Quotes Japan Tissue Engineering Co., Ltd.
Equities
7774
JP3389610001
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
623 JPY | +1.30% | -2.04% | +23.12% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 625 ¥ | 619 ¥ | 615 ¥ | 623 ¥ | 623 ¥ |
Volume | 40 000 | 12 200 | 14 300 | 9 500 | 9 500 |
Change | -1.73% | -0.96% | -0.65% | +1.30% | +1.30% |
Opening | 636.00 | 625.00 | 627.00 | 621.00 | 621 |
High | 636.00 | 628.00 | 627.00 | 625.00 | 625 |
Low | 614.00 | 616.00 | 615.00 | 615.00 | 615 |
Performance
1 day | +1.30% | ||
1 week | -2.04% | ||
Current month | -5.75% | ||
1 month | -22.42% | ||
3 months | +26.11% | ||
6 months | +20.04% | ||
Current year | +23.12% | ||
1 year | +4.88% | ||
3 years | -5.89% | ||
5 years | -38.50% | ||
10 years | -53.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -2.04% | +23.12% | +4.88% | 160M | ||
+0.48% | +1.30% | +10.49% | +16.64% | 126B | ||
+0.50% | +0.94% | -6.71% | -19.96% | 10.93B | ||
+1.32% | +1.84% | +4.05% | -39.35% | 9.11B | ||
+0.66% | +2.47% | +35.39% | +86.87% | 5.42B | ||
+6.71% | -30.58% | -14.29% | -39.51% | 5.18B | ||
+0.12% | +0.43% | +8.31% | +20.62% | 3.44B | ||
+0.75% | -2.07% | -8.87% | -9.39% | 2.8B | ||
-3.33% | -2.58% | -7.52% | +7.19% | 2.25B | ||
-2.11% | +1.28% | -3.00% | +14.23% | 2.21B | ||
+1.73% | +0.87% | -20.18% | -1.70% | 1.86B | ||
+0.45% | -3.99% | -8.33% | +13.91% | 1.15B | ||
-1.55% | -5.32% | -18.20% | -15.40% | 1B | ||
+1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
-8.38% | -7.18% | -8.17% | -17.49% | 829M | ||
+0.93% | +5.28% | +3.01% | -25.28% | 798M | ||
Average | +0.13% | -2.77% | -0.97% | -2.50% | ||
Weighted average by Cap. | +1.27% | +0.13% | +7.53% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 623 | 600 | 9,500 |
01:57:03 | 623 | 100 | 8,900 |
01:57:03 | 622 | 100 | 8,800 |
01:53:50 | 623 | 100 | 8,700 |
01:53:07 | 622 | 100 | 8,600 |
01:53:07 | 622 | 100 | 8,500 |
01:53:06 | 622 | 100 | 8,400 |
01:53:02 | 621 | 300 | 8,300 |
01:53:02 | 621 | 300 | 8,000 |
01:49:51 | 620 | 100 | 7,700 |
Monthly variations
Annual change
2024 | +23.12% | ||
2023 | +8.35% | ||
2022 | -17.49% | ||
2021 | -8.12% | ||
2020 | -36.49% | ||
2019 | +24.52% | ||
2018 | -36.46% | ||
2017 | -15.39% | ||
2016 | +32.09% | ||
2015 | -26.13% | ||
2014 | -29.70% | ||
2013 | +482.76% | ||
2012 | +9.85% | ||
2011 | -4.49% | ||
2010 | +23.39% | ||
2009 | -53.26% | ||
2008 | -0.17% | ||
2007 | +52.28% |
- Stock Market
- Equities
- 7774 Stock
- Quotes Japan Tissue Engineering Co., Ltd.