JAPAN PROPTECH CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | +0.50% |
|
+0.84% | -15.13% |
| 02-28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| 02-28 | Japan PropTech's Six-Month Attributable Profit Surges on Improved Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 595 ¥ | 600 ¥ | 592 ¥ | 597 ¥ | 600 ¥ |
| Volume | 17 800 | 10 700 | 5 800 | 9 900 | 1 300 |
| Change | -0.67% | +0.84% | -1.33% | +0.84% | +0.50% |
| Opening | 600.00 | 595.00 | 591.00 | 590.00 | 602 |
| High | 605.00 | 600.00 | 600.00 | 597.00 | 603 |
| Low | 590.00 | 590.00 | 591.00 | 580.00 | 593 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.84% | ||
| Current month | -12.28% | ||
| 1 month | -12.54% | ||
| 3 months | -11.63% | ||
| 6 months | -23.57% | ||
| Current year | -15.13% | ||
| 1 year | -15.49% | ||
| 3 years | -75.17% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
8 371
Avg. Volume 20 sessions
21 080
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
12 648 000.00
Avg. Volume 20 sessions USD
80 770.13
Record volume 1
7 342 400
Record volume 2
4 405 800
Record volume 3
4 222 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 377 311 619
Capitalization (USD)
53 497 512
Net sales (JPY)
3 770 000 000
Net sales (USD)
24 075 220
Number of employees
307
Sales / Employee (JPY)
12 280 130
Sales / Employee (USD)
78 421
Free-Float
24.69 %
Free-Float capitalization (JPY)
2 105 221 451
Free-Float capitalization (USD)
13 443 944
Average Daily Capital Traded
0.15%
Highs and lows
1 week
580.00
603.00
1 month
578.00693.00
Current year
578.00770.00
1 year
578.00994.00
3 years
578.002 420.00
5 years
578.003 720.00
10 years
578.003 720.00
Indicators
Moving average 5 days
596.60
Moving average 20 days
625.80
Moving average 50 days
663.22
Moving average 100 days
674.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
36.97
RSI 14 days
38.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.84% | -15.13% | -15.49% | 53.5M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.32% | +4.72% | +3.01% | +29.34% | ||
| Weighted average by Cap. | -0.01% | +0.86% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7d7c7.RrU0qQnrYwJf4-sIY7K2T6chcvVVSRcFTzzsJ96oXAw.FdF27nuDMWgXlqpRNOiCFpNZJ4U9IW5yAlK_b-3fC34n_3edSoktT260mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:06 | 600 | 100 | 1,300 |
| 20:11:34 | 593 | 100 | 1,200 |
| 20:11:29 | 601 | 100 | 1,100 |
| 20:03:50 | 603 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -0.14% | ||
| 2022 | -34.32% | ||
| 2021 | -67.58% | ||
| 2020 | +187.88% |
- Stock Market
- Equities
- 4054 Stock
- Quotes Japan PropTech Co.,Ltd.
