JAPAN MEDICAL DYNAMIC MARKETING, INC. Quotes Japan Medical Dynamic Marketing, INC.
Equities
7600
JP3689100000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 JPY | -0.15% |
|
+0.44% | -10.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 674 ¥ | 675 ¥ | 680 ¥ | 679 ¥ |
| Volume | 55 800 | 84 200 | 78 200 | 42 000 |
| Change | +0.75% | +0.15% | +0.74% | -0.15% |
| Opening | 665.00 | 678.00 | 675.00 | 674.00 |
| High | 676.00 | 680.00 | 687.00 | 684.00 |
| Low | 663.00 | 662.00 | 666.00 | 671.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.44% | ||
| Current month | -7.62% | ||
| 1 month | -7.24% | ||
| 3 months | -10.66% | ||
| 6 months | -1.31% | ||
| Current year | -10.54% | ||
| 1 year | -37.93% | ||
| 3 years | -67.88% | ||
| 5 years | -46.11% | ||
| 10 years | +131.74% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
71 207
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
48 349 553.00
Avg. Volume 20 sessions USD
317 221.42
Record volume 1
7 213 100
Record volume 2
6 414 300
Record volume 3
5 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 718 934 156
Capitalization (USD)
116 253 927
Net sales (JPY)
21 307 000 000
Net sales (USD)
139 795 227
Number of employees
488
Sales / Employee (JPY)
43 661 885
Sales / Employee (USD)
286 466
Free-Float
56.39 %
Free-Float capitalization (JPY)
10 045 234 354
Free-Float capitalization (USD)
65 906 783
Average Daily Capital Traded
0.27%
Highs and lows
1 week
662.00
684.00
1 month
652.00736.00
Current year
652.00791.00
1 year
645.001 153.00
3 years
645.002 500.00
5 years
645.002 623.00
10 years
258.002 623.00
Indicators
Moving average 5 days
675.40
Moving average 20 days
683.45
Moving average 50 days
705.40
Moving average 100 days
724.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
48.33
RSI 14 days
45.08
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.44% | -10.54% | -37.93% | 116M | ||
| +0.09% | -6.41% | -9.60% | -14.46% | 8.82B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.44B | ||
| +0.27% | +0.45% | -7.61% | -10.64% | 1.2B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 485M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 445M | ||
| -1.90% | +12.94% | -45.50% | -55.70% | 398M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 217M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.21% | +0.53% | +4.74% | +20.23% | 192M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 123M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 111M | ||
| +0.72% | +1.81% | -2.94% | -11.79% | 87.25M | ||
| Average | +0.02% | +2.41% | -11.39% | -8.87% | ||
| Weighted average by Cap. | +0.12% | -2.08% | -9.78% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba945655bded0986ed.Ul4nB7DOH6MLNeg_Jh-SenMDHARsF-36Cq8J8cejWlE.NnN-a8mDbfdKcqNyFXnmGTRSbTYFIaGRPsIklvPBMSM8DFVr0rRJzU4CvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 679 | 1,900 | 42,000 |
| 01:59:27 | 679 | 100 | 40,100 |
| 01:58:16 | 680 | 100 | 40,000 |
| 01:57:01 | 680 | 100 | 39,900 |
| 01:57:01 | 680 | 100 | 39,800 |
| 01:57:01 | 680 | 200 | 39,700 |
| 01:50:44 | 679 | 100 | 39,500 |
| 01:42:25 | 680 | 100 | 39,400 |
| 01:30:38 | 679 | 100 | 39,300 |
| 01:30:34 | 680 | 100 | 39,200 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -15.76% | ||
| 2022 | -51.87% | ||
| 2021 | -20.75% | ||
| 2020 | +1.20% | ||
| 2019 | +112.76% | ||
| 2018 | +18.34% | ||
| 2017 | +12.09% | ||
| 2016 | +14.07% | ||
| 2015 | +24.57% | ||
| 2014 | +83.02% | ||
| 2013 | +27.71% | ||
| 2012 | -20.45% | ||
| 2011 | +59.69% | ||
| 2010 | -6.22% | ||
| 2009 | -8.33% | ||
| 2008 | -24.25% | ||
| 2007 | -6.81% | ||
| 2006 | -70.64% | ||
| 2005 | +5.77% | ||
| 2004 | -15.10% | ||
| 2003 | -35.70% | ||
| 2002 | -27.24% | ||
| 2001 | +8.00% | ||
| 2000 | -20.00% | ||
| 1999 | +271.83% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- 7600 Stock
- Quotes Japan Medical Dynamic Marketing, INC.
