JAPAN M&A SOLUTION INCORPORATED Quotes Japan M&A Solution Incorporated
Equities
9236
JP3389530001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 JPY | -2.22% |
|
-13.45% | -43.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1953 ¥ | 1883 ¥ | 1828 ¥ | 1757 ¥ | 1,718 ¥ |
| Volume | 20 300 | 36 200 | 36 700 | 39 900 | 30 000 |
| Change | -1.61% | -3.58% | -2.92% | -3.88% | -2.22% |
| Opening | 2,000.00 | 1,933.00 | 1,858.00 | 1,792.00 | 1,797 |
| High | 2,000.00 | 1,934.00 | 1,880.00 | 1,825.00 | 1,797 |
| Low | 1,951.00 | 1,883.00 | 1,791.00 | 1,740.00 | 1,714 |
Performance
| 1 day | -2.22% | ||
| 1 week | -13.45% | ||
| Current month | -17.00% | ||
| 1 month | -17.00% | ||
| 3 months | -61.78% | ||
| 6 months | -26.86% | ||
| Current year | -43.11% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
23 093
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
39 673 774.00
Avg. Volume 20 sessions USD
252 404.55
Record volume 1
3 936 500
Record volume 2
3 334 300
Record volume 3
1 022 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
16 718 459
Capitalization (USD)
16 718 459
Free-Float
46.99 %
Free-Float capitalization (JPY)
7 855 985
Free-Float capitalization (USD)
7 855 985
Average Daily Capital Traded
237.31%
Highs and lows
1 week
1 714.00
2 000.00
1 month
1 714.002 211.00
Current year
1 714.005 000.00
1 year
1 714.005 000.00
3 years
1 714.005 000.00
5 years
1 714.005 000.00
10 years
1 714.005 000.00
Indicators
Moving average 5 days
1 881.20
Moving average 20 days
1 996.60
Moving average 50 days
2 145.02
Moving average 100 days
2 994.91
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+74.33%
STIM
RSI 9 days
23.77
RSI 14 days
29.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -13.45% | -43.11% | - | 16.72M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.47% | +1.05% | +6.90% | +58.70% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -1.06% | +0.03% | +19.74% | +47.98% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.68% | +0.71% | +22.70% | +39.00% | 9.33B | ||
| Average | -0.85% | -1.93% | +3.68% | +28.05% | ||
| Weighted average by Cap. | -0.76% | -1.07% | +7.61% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da14d95989c2c57f62536f5a34d.WuGhf_fGzlTUidlNfh_3qxLRrlIP0-TmXB0ZRgQM1ao.DdPpKoeiuGOk_KkmCXWYznC4nGJjhaPTKlddEUZrm8ET0cAsxov6ebznsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,718 | 1,700 | 30,000 |
| 01:59:59 | 1,721 | 400 | 28,300 |
| 01:58:09 | 1,722 | 200 | 27,900 |
| 01:53:39 | 1,725 | 100 | 27,700 |
| 01:53:28 | 1,723 | 100 | 27,600 |
| 01:51:15 | 1,722 | 100 | 27,500 |
| 01:49:24 | 1,722 | 100 | 27,400 |
| 01:45:17 | 1,721 | 300 | 27,300 |
| 01:45:17 | 1,722 | 100 | 27,000 |
| 01:44:57 | 1,722 | 400 | 26,900 |
Monthly variations
Annual change
| 2024 | -41.82% | ||
| 2023 | +14.01% |
- Stock Market
- Equities
- 9236 Stock
- Quotes Japan M&A Solution Incorporated
