JAPAN LOGISTICS FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,000 JPY | +0.64% |
|
-0.78% | -6.99% |
| 04-23 | Japan Logistics Fund Acquires Logistics Property at Discounted Price of 862 Million Yen | MT |
| 03-28 | Japan Logistics Fund Concludes Interest Rate Swap Deal on 1 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 268800 ¥ | 269800 ¥ | 264300 ¥ | 266000 ¥ | 266,000 ¥ |
| Volume | 1 148 | 1 064 | 1 918 | 1 662 | 1 662 |
| Change | +0.56% | +0.37% | -2.04% | +0.64% | +0.64% |
| Opening | 267,500.00 | 269,600.00 | 269,000.00 | 266,800.00 | 266,800 |
| High | 269,800.00 | 270,300.00 | 269,300.00 | 267,600.00 | 267,600 |
| Low | 267,500.00 | 267,500.00 | 262,500.00 | 263,800.00 | 263,800 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.78% | ||
| Current month | -2.06% | ||
| 1 month | -2.56% | ||
| 3 months | -4.93% | ||
| 6 months | -3.94% | ||
| Current year | -6.99% | ||
| 1 year | -15.96% | ||
| 3 years | -18.78% | ||
| 5 years | +7.78% | ||
| 10 years | +11.16% |
Volumes
marketsDaily volume
1 662
Estimated daily volume
1 662
Avg. Volume 20 sessions
1 338
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
355 908 000.00
Avg. Volume 20 sessions USD
2 211 256.40
Record volume 1
102 645
Record volume 2
29 795
Record volume 3
24 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
246 390 966 361
Capitalization (USD)
1 530 827 074
Net sales (JPY)
20 286 704 000
Net sales (USD)
126 041 292
Free-Float
95.43 %
Free-Float capitalization (JPY)
235 122 424 959
Free-Float capitalization (USD)
1 460 815 626
Average Daily Capital Traded
0.14%
Highs and lows
1 week
262 500.00
270 300.00
1 month
262 500.00275 300.00
Current year
251 800.00289 100.00
1 year
251 800.00318 000.00
3 years
251 800.00362 500.00
5 years
160 000.00362 500.00
10 years
160 000.00362 500.00
Indicators
Moving average 5 days
267 220.00
Moving average 20 days
268 840.00
Moving average 50 days
273 558.00
Moving average 100 days
270 445.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
35.55
RSI 14 days
37.80
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.78% | -6.99% | -15.96% | 1.53B | ||
| +0.86% | +2.66% | -15.75% | -6.87% | 103B | ||
| +0.78% | -2.22% | +37.35% | +75.42% | 43.51B | ||
| +1.24% | +0.16% | -20.52% | -13.16% | 9.66B | ||
| +1.30% | +1.78% | -7.32% | -0.83% | 8.13B | ||
| +2.74% | +0.75% | -15.63% | -19.43% | 7.12B | ||
| +3.01% | +1.69% | -8.15% | +2.50% | 6.4B | ||
| +1.60% | +0.51% | -9.80% | -8.18% | 6.24B | ||
| -0.24% | -0.94% | -11.23% | +2.18% | 6.08B | ||
| +1.01% | +2.10% | -5.57% | +1.08% | 5.71B | ||
| +0.62% | -1.63% | +0.99% | +18.87% | 4.95B | ||
| +2.04% | +0.71% | -8.17% | +24.58% | 4.77B | ||
| 0.00% | -2.27% | -25.86% | -21.34% | 4.76B | ||
| -0.95% | -0.75% | -7.52% | -12.85% | 4.48B | ||
| -0.51% | -2.43% | -24.38% | -3.39% | 4.39B | ||
| -0.45% | -1.72% | -6.55% | -8.44% | 4.02B | ||
| Average | +0.78% | -0.53% | -8.44% | +0.89% | ||
| Weighted average by Cap. | +0.88% | +0.24% | -4.07% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b0571411de8e0ff193446c0.WD76tvPjT0s0p8042h2oVHBIbcdezL3T-Z3sFaBZkL4.K1u-j6naLnJxl74OiiTHFgYJWZExi-u-vtycRMtsz9kLb63glYsiI0PthA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 266,000 | 525 | 1,662 |
| 01:59:49 | 266,000 | 1 | 1,137 |
| 01:59:49 | 266,000 | 2 | 1,136 |
| 01:59:49 | 265,900 | 15 | 1,134 |
| 01:59:49 | 266,000 | 2 | 1,119 |
| 01:59:49 | 266,100 | 2 | 1,117 |
| 01:59:49 | 266,400 | 1 | 1,115 |
| 01:59:30 | 266,500 | 1 | 1,114 |
| 01:59:21 | 266,700 | 2 | 1,113 |
| 01:59:18 | 266,500 | 1 | 1,111 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Equities
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
