|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,300.00 JPY | +1.60% |
|
+2.80% | -8.45% |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥92,600.00 | JP¥92,800.00 | JP¥93,000.00 | JP¥93,800.00 | JP¥95,300.00 |
| Volume | 5,702 | 6,231 | 5,579 | 5,290 | 6,127 |
| Change | -0.11% | +0.22% | +0.22% | +0.86% | +1.60% |
| Opening | JP¥92,500.00 | JP¥92,500.00 | JP¥93,100.00 | JP¥93,100.00 | JP¥94,600.00 |
| High | JP¥92,600.00 | JP¥93,000.00 | JP¥93,200.00 | JP¥94,500.00 | JP¥95,500.00 |
| Low | JP¥91,800.00 | JP¥92,200.00 | JP¥92,400.00 | JP¥92,700.00 | JP¥93,900.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.80% | ||
| Current month | +3.70% | ||
| 1 month | +3.14% | ||
| 3 months | -4.22% | ||
| 6 months | -8.54% | ||
| Current year | -8.45% | ||
| 1 year | +1.71% | ||
| 3 years | -9.67% | ||
| 5 years | -12.70% | ||
| 10 years | +27.81% |
Volumes
marketsDaily volume
6,127
Estimated daily volume
6,127
Avg. Volume 20 sessions
5,211
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
496,608,300
Avg. Volume 20 sessions USD
3,069,039.29
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
261,709,333,859
Market Cap (USD)
1,618,867,352
Net sales (JPY)
23,585,502,000
Net sales (USD)
145,893,914
Free-Float
93.99 %
Free-Float capitalization (JPY)
245,974,636,761
Free-Float capitalization (USD)
1,521,536,519
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
93,500
Moving average 20 days
92,195
Moving average 50 days
93,782
Moving average 100 days
97,349
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+2.15%
RSI 9 days
65.27
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.80% | +1.71% | -9.67% | 1.62B | |
| -0.40% | -0.41% | +32.52% | +15.80% | 131B | |
| -0.56% | +1.62% | -6.13% | +61.59% | 45.19B | |
| +1.27% | +3.66% | +23.72% | +20.27% | 11.13B | |
| +0.70% | +2.88% | +29.89% | +22.55% | 8.43B | |
| +2.54% | +3.71% | -5.19% | -33.78% | 7.69B | |
| +0.84% | +4.29% | +8.90% | +11.45% | 7.54B | |
| -0.08% | -6.06% | +6.29% | +20.87% | 7.18B | |
| +1.77% | +2.53% | +17.57% | +12.48% | 7.01B | |
| +1.08% | +3.40% | +9.43% | -9.05% | 6.04B | |
| Average | +0.88% | +1.73% | +11.87% | +11.25% | 23.24B | |
| Weighted average by Cap. | -0.05% | +0.58% | +20.40% | +22.61% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1be3eec24c93157f531a720762595.XmmmVx7ucU8mpJ6XuwmbSWA7HxfMDERrEsQV7frNS_w.ZjbqE3mhSAp1if3_1XvOLTF_fnv5Zg8KIJ1GoJKnI7IxX_BgaLcgO2vi7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 95,300.00 | 2,393 | 6,127 |
| 02:24:49 | 94,800.00 | 1 | 3,734 |
| 02:24:39 | 94,900.00 | 1 | 3,733 |
| 02:24:39 | 94,800.00 | 1 | 3,732 |
| 02:24:39 | 94,900.00 | 2 | 3,731 |
| 02:24:34 | 95,000.00 | 1 | 3,729 |
| 02:24:32 | 94,900.00 | 7 | 3,728 |
| 02:24:32 | 94,900.00 | 2 | 3,721 |
| 02:24:31 | 94,900.00 | 1 | 3,719 |
| 02:24:30 | 95,000.00 | 1 | 3,718 |
Course Extremes
| 1 week | 91,800 |  | 95,500 |
| 1 month | 89,900 | | 95,500 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
