|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 94,500.00 JPY | -0.32% |
|
-1.05% | -9.22% |
| 09-01 | Tranche Update on Japan Logistics Fund, Inc.'s Equity Buyback Plan announced on July 30, 2026. | CI |
| 08-31 | Ares raises $4 billion for Japan logistics fund in unit's largest fundraise | RE |
Stock exchange
Japan Exchange
8967 94,500.00 ¥
-0.32%
532M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 94,500.00JPY | -0.32% | 532M ¥ | ||
OTC Markets
| JLGFF | 643.65USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 8UT | 510.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8UT | 520.00EUR | +1.96% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥94,600.00 | JP¥94,300.00 | JP¥95,000.00 | JP¥94,800.00 | JP¥94,500.00 |
| Volume | 9,905 | 6,893 | 6,728 | 5,730 | 5,630 |
| Change | -1.56% | -0.32% | +0.74% | -0.21% | -0.32% |
| Opening | JP¥95,300.00 | JP¥94,600.00 | JP¥94,300.00 | JP¥94,400.00 | JP¥94,900.00 |
| High | JP¥95,700.00 | JP¥95,000.00 | JP¥95,000.00 | JP¥95,000.00 | JP¥95,100.00 |
| Low | JP¥93,800.00 | JP¥94,000.00 | JP¥94,000.00 | JP¥93,900.00 | JP¥94,100.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.05% | ||
| Current month | +0.21% | ||
| 1 month | -4.45% | ||
| 3 months | +4.19% | ||
| 6 months | -9.40% | ||
| Current year | -9.22% | ||
| 1 year | -2.98% | ||
| 3 years | -7.20% | ||
| 5 years | -19.35% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
5,630
Estimated daily volume
5,630
Avg. Volume 20 sessions
7,425
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
701,662,500
Avg. Volume 20 sessions USD
4,514,496.53
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
255,272,980,784
Market Cap (USD)
1,640,730,024
Net sales (JPY)
23,585,502,000
Net sales (USD)
151,592,390
Free-Float
99.1 %
Free-Float capitalization (JPY)
252,980,434,524
Free-Float capitalization (USD)
1,625,995,016
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
94,960
Moving average 20 days
95,415
Moving average 50 days
96,582
Moving average 100 days
95,329
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
41.71
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.05% | -2.98% | -7.20% | 1.64B | |
| +0.89% | -2.69% | +24.41% | +13.09% | 130B | |
| +2.85% | -2.87% | -18.18% | +19.02% | 39.08B | |
| +0.42% | -0.76% | +19.51% | +13.64% | 10.6B | |
| +0.31% | -0.85% | +19.28% | +21.37% | 8.17B | |
| +0.75% | -0.65% | -9.98% | -29.15% | 8.15B | |
| -0.86% | -0.21% | +9.34% | +27.52% | 7.4B | |
| +0.44% | +1.43% | +3.04% | +3.78% | 7.22B | |
| +0.11% | -1.71% | +15.70% | +10.41% | 7.16B | |
| +1.45% | -3.14% | +14.07% | +11.92% | 6B | |
| Average | +0.61% | -2.35% | +7.42% | +8.44% | 22.52B | |
| Weighted average by Cap. | +1.09% | -3.82% | +13.43% | +12.83% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a503cc93ed6a43d77d530fe45e1c15b9._wJl2eqH3nWki7fOfrW_0G4FFkDIyMm8ZymH6znUeGw.p2oGgYbMtDDO7YKnH9f4iV5jIDKLjabaLETopVG9ECamVBKgvdHpAZzz3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 94,500.00 | 2,263 | 5,630 |
| 02:24:55 | 94,500.00 | 1 | 3,367 |
| 02:24:55 | 94,400.00 | 1 | 3,366 |
| 02:24:52 | 94,400.00 | 2 | 3,365 |
| 02:24:30 | 94,500.00 | 1 | 3,363 |
| 02:24:13 | 94,400.00 | 1 | 3,362 |
| 02:24:00 | 94,500.00 | 2 | 3,361 |
| 02:23:38 | 94,400.00 | 1 | 3,359 |
| 02:23:25 | 94,400.00 | 1 | 3,358 |
| 02:23:22 | 94,500.00 | 1 | 3,357 |
Price Extremes
| 1 week | 93,800 |  | 95,700 |
| 1 month | 93,800 | | 97,100 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
