|
Delayed
Japan Exchange
21:31:47 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 88,100.00 JPY | 0.00% |
|
-0.23% | -15.37% |
Stock exchange
Japan Exchange
8967 88,100.00 ¥
0.00%
80.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 88,100.00JPY | 0.00% | 80.96M ¥ | ||
OTC Markets
| JLGFF | 643.65USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 8UT | 490.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8UT | 486.00EUR | -0.82% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | JP¥88,300.00 | JP¥87,300.00 | JP¥88,200.00 | JP¥88,100.00 | JP¥88,000.00 |
| Volume | 5,818 | 4,988 | 10,085 | 6,168 | 920 |
| Change | -0.34% | -1.13% | +1.03% | -0.11% | -0.11% |
| Opening | JP¥88,700.00 | JP¥88,500.00 | JP¥87,200.00 | JP¥88,400.00 | JP¥88,600.00 |
| High | JP¥89,000.00 | JP¥88,600.00 | JP¥88,200.00 | JP¥88,400.00 | JP¥88,600.00 |
| Low | JP¥88,000.00 | JP¥87,200.00 | JP¥86,400.00 | JP¥87,600.00 | JP¥87,700.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -2.22% | ||
| 1 month | -4.34% | ||
| 3 months | -11.63% | ||
| 6 months | -10.47% | ||
| Current year | -15.37% | ||
| 1 year | -10.92% | ||
| 3 years | -8.99% | ||
| 5 years | -22.83% | ||
| 10 years | +14.96% |
Volumes
marketsDaily volume
919
Estimated daily volume
3,835
Avg. Volume 20 sessions
7,152
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
630,091,200
Avg. Volume 20 sessions USD
3,985,956.93
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
241,911,058,924
Market Cap (USD)
1,532,217,268
Net sales (JPY)
23,585,502,000
Net sales (USD)
149,385,950
Free-Float
99.1%
Free-Float capitalization (JPY)
239,738,512,923
Free-Float capitalization (USD)
1,518,456,787
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
88,100
Moving average 20 days
89,765
Moving average 50 days
92,996
Moving average 100 days
93,941
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
41
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.23% | -10.92% | -8.99% | 1.53B | |
| -0.94% | -2.89% | +1.35% | +20.47% | 120B | |
| +1.01% | +3.02% | +15.36% | +89.26% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +12.36% | 52.9B | |
| -1.55% | -2.29% | -23.26% | +21.35% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +27.19% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +33.04% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +101.84% | 14.6B | |
| +0.45% | +0.45% | -6.67% | +27.27% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +22.68% | 13.38B | |
| Average | +0.05% | +0.70% | +1.34% | +34.65% | 35.17B | |
| Weighted average by Cap. | -0.10% | +0.09% | +1.63% | +36.81% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf1139ea3e7c61ccbf6f0807d4e.ujdaACdLmNCQXVIDenxS1K5bjUXpZS1YTUrY9o8EjwA.-U8qbF0uzeb3LQhIEzo-i_QVyjKxAEUwChuHn9x94Wv9QjJuVH3q5cRqOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:47 | 88,100.00 | 1 | 919 |
| 21:31:45 | 88,100.00 | 1 | 918 |
| 21:30:32 | 88,000.00 | 1 | 917 |
| 21:30:32 | 88,100.00 | 1 | 916 |
| 21:30:32 | 88,100.00 | 1 | 915 |
| 21:30:32 | 88,100.00 | 9 | 914 |
| 21:30:26 | 88,100.00 | 2 | 905 |
| 21:29:46 | 88,100.00 | 19 | 903 |
| 21:28:25 | 88,100.00 | 1 | 884 |
| 21:28:06 | 88,100.00 | 1 | 883 |
Price Extremes
| 1 week | 86,400 |  | 89,000 |
| 1 month | 86,100 | | 92,600 |
| Current year | 86,100 | | 107,000 |
| 1 year | 86,100 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
