JAPAN LIVING WARRANTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | -0.17% |
|
-1.95% | +2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 2998 ¥ | 3025 ¥ | 3020 ¥ |
| Volume | 3 600 | 7 600 | 10 000 | 5 400 |
| Change | -1.63% | -0.40% | +0.90% | -0.17% |
| Opening | 3,050.00 | 3,025.00 | 2,992.00 | 3,030.00 |
| High | 3,065.00 | 3,055.00 | 3,030.00 | 3,030.00 |
| Low | 3,005.00 | 2,995.00 | 2,953.00 | 2,951.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.95% | ||
| Current month | -0.98% | ||
| 1 month | +2.44% | ||
| 3 months | -15.64% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | +28.84% | ||
| 3 years | +8.48% | ||
| 5 years | +241.24% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
7 080
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
21 381 600.00
Avg. Volume 20 sessions USD
132 843.88
Record volume 1
1 235 399
Record volume 2
752 999
Record volume 3
395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 157 482 698
Capitalization (USD)
94 173 440
Net sales (JPY)
3 919 000 000
Net sales (USD)
24 348 747
Number of employees
179
Sales / Employee (JPY)
21 893 855
Sales / Employee (USD)
136 027
Free-Float
41.96 %
Free-Float capitalization (JPY)
6 489 331 821
Free-Float capitalization (USD)
40 318 219
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 951.00
3 135.00
1 month
2 925.003 140.00
Current year
2 600.003 785.00
1 year
2 226.003 785.00
3 years
1 318.003 905.00
5 years
659.003 905.00
10 years
618.673 905.00
Indicators
Moving average 5 days
3 022.60
Moving average 20 days
3 031.70
Moving average 50 days
3 021.34
Moving average 100 days
3 139.77
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
50.52
RSI 14 days
50.34
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.95% | +2.13% | +28.84% | 94.17M | ||
| +1.08% | +3.32% | +14.95% | +18.39% | 5.57B | ||
| +0.05% | -1.48% | -7.73% | +1.98% | 4.03B | ||
| +3.75% | +6.17% | -10.73% | -51.08% | 2.09B | ||
| -15.73% | -20.00% | +9.95% | +19.49% | 244M | ||
| +2.56% | 0.00% | +56.86% | +8.11% | 87.09M | ||
| -3.06% | -1.68% | -1.30% | +6.44% | 55.3M | ||
| 0.00% | +7.50% | -38.57% | -57.00% | 51.83M | ||
| Average | -1.44% | -0.71% | +3.20% | -3.10% | ||
| Weighted average by Cap. | +0.84% | +1.74% | +2.88% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbb919.BvGe44ODtxBjDaoDRpGWyZzXmlmFcfznTDf0z9mBmsU.V77Vk8Hn5XE8O_xmL-n98K7g0yPCPrPQPWOngPTM0r1St6mQ5-LhZgRfxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,020 | 500 | 5,400 |
| 01:59:27 | 2,991 | 100 | 4,900 |
| 01:57:37 | 3,015 | 100 | 4,800 |
| 01:48:00 | 3,015 | 100 | 4,700 |
| 01:47:04 | 3,015 | 100 | 4,600 |
| 01:47:01 | 3,005 | 100 | 4,500 |
| 01:23:50 | 2,982 | 100 | 4,400 |
| 01:23:09 | 3,000 | 100 | 4,300 |
| 01:23:09 | 3,000 | 100 | 4,200 |
| 01:16:12 | 3,000 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +47.70% | ||
| 2022 | -17.65% | ||
| 2021 | +16.71% | ||
| 2020 | +40.08% | ||
| 2019 | +95.92% | ||
| 2018 | -43.78% |
- Stock Market
- Equities
- 7320 Stock
- Quotes Japan Living Warranty Inc.
