JAPAN KYOSEI GROUP COMPANY LIMITED Quotes Japan Kyosei Group Company Limited
Equities
627
BMG9298R1960
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | 0.00% |
|
-5.50% | +41.10% |
| 04-29 | Japan Kyosei Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Japan Kyosei Group Narrows 2023 Loss on Group Reorganization Gain | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.03 $ | 1.03 $ | 1.03 $ |
| Volume | 0 | 3 | 100 120 | 12 | 119 |
| Change | 0.00% | 0.00% | -5.50% | 0.00% | 0.00% |
| Opening | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 |
| High | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 |
| Low | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 |
Performance
| 1 week | -5.50% | ||
| 1 month | -29.45% | ||
| 3 months | +3.00% | ||
| 6 months | +49.28% | ||
| Current year | +41.10% | ||
| 1 year | -20.77% | ||
| 3 years | -48.50% | ||
| 5 years | -97.94% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
43 784
Avg. Volume 20 sessions HKD
45 097.52
Avg. Volume 20 sessions USD
5 771.45
Record volume 1
64 333 730
Record volume 2
6 259 500
Record volume 3
5 247 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 354 272 108
Capitalization (USD)
187 123 840
Net sales (CNY)
248 399 000
Net sales (USD)
34 322 035
Number of employees
106
Sales / Employee (CNY)
2 343 387
Sales / Employee (USD)
323 793
Free-Float
25.52 %
Free-Float capitalization (HKD)
345 549 847
Free-Float capitalization (USD)
47 745 659
Average Daily Capital Traded
0%
Highs and lows
1 week
1.03
1.09
1 month
0.991.59
Current year
0.461.97
1 year
0.361.97
3 years
0.363.30
5 years
0.3662.00
10 years
0.36147.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.20
Moving average 50 days
1.40
Moving average 100 days
1.13
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
22.75
RSI 14 days
30.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.50% | +41.10% | -20.77% | 187M | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.77% | -0.86% | +7.73% | +14.63% | ||
| Weighted average by Cap. | -1.01% | -0.46% | +7.06% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | -43.85% | ||
| 2022 | -18.75% | ||
| 2021 | -54.29% | ||
| 2020 | -76.35% | ||
| 2019 | -80.53% | ||
| 2018 | -46.10% |
- Stock Market
- Equities
- 627 Stock
- Quotes Japan Kyosei Group Company Limited
