JAPAN INFRASTRUCTURE FUND INVESTMENT CORPORATION - INFRASTRUCTURE FUND Quotes Japan Infrastructure Fund investment Corporation - Infrastructure Fund
Equities
9287
JP3049000007
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,300 JPY | +0.35% |
|
+0.94% | +0.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86200 ¥ | 86000 ¥ | 86000 ¥ | 86300 ¥ |
| Volume | 378 | 229 | 231 | 205 |
| Change | +0.47% | -0.23% | 0.00% | +0.35% |
| Opening | 85,800.00 | 86,300.00 | 86,200.00 | 86,000.00 |
| High | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 |
| Low | 85,700.00 | 85,900.00 | 86,000.00 | 86,000.00 |
Performance
| 1 day | +0.35% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
297
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
25 631 100.00
Avg. Volume 20 sessions USD
161 809.13
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
240 797 685
Capitalization (USD)
240 797 685
Free-Float
93.4 %
Free-Float capitalization (JPY)
224 912 998
Free-Float capitalization (USD)
224 912 998
Average Daily Capital Traded
10.64%
Indicators
Moving average 5 days
86 060.00
Moving average 20 days
85 955.00
Moving average 50 days
85 192.00
Moving average 100 days
85 384.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
55.57
RSI 14 days
55.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.94% | - | - | 241M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.36% | +1.95% | +8.87% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6447a79bb5c14.Dq16wqPtZjfrl3aeJRdeOJES4E1oG-nsriR1yX2A9EQ.YvUQu8msPnuh0EHna3Y3CtMgzRU9fq-0whQ6nAm0vyB4yhuB6d0-bbjTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 86,300 | 8 | 205 |
| 01:49:06 | 86,300 | 2 | 197 |
| 01:43:49 | 86,300 | 1 | 195 |
| 01:37:11 | 86,300 | 2 | 194 |
| 01:35:44 | 86,300 | 20 | 192 |
| 01:29:26 | 86,300 | 1 | 172 |
| 01:09:06 | 86,200 | 1 | 171 |
| 00:58:23 | 86,200 | 3 | 170 |
| 00:41:42 | 86,200 | 1 | 167 |
| 00:24:52 | 86,300 | 5 | 166 |
Monthly variations
- Stock Market
- Equities
- 9287 Stock
- Quotes Japan Infrastructure Fund investment Corporation - Infrastructure Fund
