JAPAN AIRPORT TERMINAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,594 JPY | +0.70% |
|
+0.45% | -9.93% |
| 02-21 | Japan Airport Terminal Swings to Fiscal Q1-Q3 Profit | MT |
| 02-21 | Japan Airport Terminal Co., Ltd. Provides Dividend Guidance for the Fiscal Year End of 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5602 ¥ | 5581 ¥ | 5555 ¥ | 5594 ¥ |
| Volume | 968 800 | 303 900 | 236 100 | 225 700 |
| Change | +3.93% | -0.37% | -0.47% | +0.70% |
| Opening | 5,403.00 | 5,699.00 | 5,550.00 | 5,537.00 |
| High | 5,717.00 | 5,700.00 | 5,580.00 | 5,605.00 |
| Low | 5,395.00 | 5,543.00 | 5,485.00 | 5,530.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.45% | ||
| Current month | -5.67% | ||
| 1 month | -5.46% | ||
| 3 months | -3.80% | ||
| 6 months | -13.20% | ||
| Current year | -9.93% | ||
| 1 year | -19.04% | ||
| 3 years | +13.93% | ||
| 5 years | +18.77% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
225 700
Estimated daily volume
225 700
Avg. Volume 20 sessions
356 407
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 993 740 758.00
Avg. Volume 20 sessions USD
13 027 102.11
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
518 407 818 947
Capitalization (USD)
3 387 276 689
Net sales (JPY)
113 050 000 000
Net sales (USD)
738 668 700
Number of employees
2 499
Sales / Employee (JPY)
45 238 095
Sales / Employee (USD)
295 586
Free-Float
73.2 %
Free-Float capitalization (JPY)
379 504 729 594
Free-Float capitalization (USD)
2 479 683 903
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 363.00
5 717.00
1 month
5 363.005 999.00
Current year
5 363.006 406.00
1 year
5 363.007 488.00
3 years
4 310.007 488.00
5 years
3 450.007 488.00
10 years
2 357.008 320.00
Indicators
Moving average 5 days
5 544.40
Moving average 20 days
5 597.30
Moving average 50 days
5 775.02
Moving average 100 days
5 925.86
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
46.16
RSI 14 days
44.03
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.45% | -9.93% | -19.04% | 3.39B | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.35B | ||
| -0.82% | -2.24% | +3.23% | -19.90% | 5.5B | ||
| +1.63% | +4.59% | -11.03% | +2.12% | 4.74B | ||
| +0.60% | -0.40% | -2.16% | +22.96% | 4.47B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.04% | -1.75% | - | - | 2.66B | ||
| +0.91% | +3.79% | +16.24% | -5.40% | 2.29B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +15.74% | +18.78% | -55.77% | 1.58B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.03% | +10.36% | +13.71% | -50.13% | 472M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -4.11% | +0.10% | -2.65% | +19.95% | 349M | ||
| +1.62% | +3.30% | +16.77% | - | 345M | ||
| Average | -0.35% | +2.50% | +4.54% | -11.65% | ||
| Weighted average by Cap. | +0.73% | +1.56% | +4.93% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.4RLeggsZtd-JrM1N75ShB25RGMYSbuYyBo-XF-htdoc.s2aX9zp35JHGwYcmi-DEVTElbqJrAKpqUtaiVqk6Bv6jau-vTFLxssiaqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,594 | 41,700 | 224,800 |
| 01:59:59 | 5,595 | 100 | 183,100 |
| 01:59:59 | 5,594 | 300 | 183,000 |
| 01:59:59 | 5,593 | 400 | 182,700 |
| 01:59:59 | 5,592 | 200 | 182,300 |
| 01:59:59 | 5,591 | 200 | 182,100 |
| 01:59:59 | 5,589 | 100 | 181,900 |
| 01:59:59 | 5,587 | 100 | 181,800 |
| 01:59:59 | 5,585 | 200 | 181,700 |
| 01:59:47 | 5,584 | 100 | 181,500 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.
