JANOVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.884 USD | -0.11% |
|
-9.81% | -14.17% |
| 05-14 | Janover Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Earnings Flash (JNVR) JANOVER Posts Q1 Revenue $411.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.9611 $ | 0.905 $ | 0.85 $ | 0.885 $ | 0.884 $ |
| Volume | 40 131 | 8 630 | 9 856 | 8 654 | 4 070 |
| Change | -1.93% | -5.84% | -6.08% | +4.12% | -0.11% |
| Opening | 1.00 | 0.97 | 0.91 | 0.90 | 0.885 |
| High | 1.00 | 0.98 | 0.91 | 0.90 | 0.885 |
| Low | 0.96 | 0.91 | 0.85 | 0.84 | 0.87 |
Performance
| 1 day | -2.49% | ||
| 1 week | -9.81% | ||
| Current month | -9.80% | ||
| 1 month | -22.46% | ||
| 3 months | -32.00% | ||
| 6 months | -32.00% | ||
| Current year | -14.17% |
Volumes
marketsDaily volume
4 070
Estimated daily volume
13 950
Avg. Volume 20 sessions
13 445
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11 885.38
Record volume 1
2 819 110
Record volume 2
2 566 416
Record volume 3
1 191 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 792 149
Net sales (USD)
2 003 155
Number of employees
31
Sales / Employee (USD)
64 618
Free-Float
33.83 %
Free-Float capitalization (USD)
3 312 508
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.84
1.00
1 month
0.841.17
Current year
0.841.48
1 year
0.705.50
3 years
0.705.50
5 years
0.705.50
10 years
0.705.50
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.17
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+17.15%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+32.34%
STIM
RSI 9 days
16.25
RSI 14 days
25.69
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -9.81% | -14.17% | - | 9.79M | ||
| +5.13% | +3.52% | -4.88% | +33.26% | 158B | ||
| +1.91% | +1.79% | +28.72% | +41.92% | 42.18B | ||
| +3.94% | +0.60% | +6.77% | -21.46% | 39.91B | ||
| +3.64% | +11.03% | +87.99% | +155.88% | 20.41B | ||
| +7.06% | +17.34% | -25.98% | +99.21% | 10.45B | ||
| -0.18% | -2.27% | +34.85% | +80.48% | 10.29B | ||
| +0.62% | -1.47% | -27.88% | -31.74% | 8.34B | ||
| +0.93% | +5.73% | +65.05% | +112.84% | 7.03B | ||
| -0.27% | -3.82% | -29.48% | -4.04% | 3.94B | ||
| +2.98% | +0.43% | +15.69% | +50.19% | 3.62B | ||
| +0.26% | -8.98% | -26.58% | -67.99% | 3.49B | ||
| -1.63% | -1.15% | -38.95% | -45.27% | 2.98B | ||
| +0.81% | +7.12% | -19.13% | +15.44% | 2.9B | ||
| +1.81% | +3.68% | +11.81% | +99.80% | 2.43B | ||
| +0.40% | -1.79% | -29.74% | -16.85% | 2.38B | ||
| Average | +1.58% | +0.78% | +2.13% | +33.44% | ||
| Weighted average by Cap. | +3.85% | +0.77% | +7.68% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924a4860428c0e953054586a74249ec._keOR3Aiq4-aU1wxJCEQZ72rXJpCnjJlJ5GpBbOAvqA.yg36EB592NC3HjNVR0Z3H4X9DaM0qUsRc-ToQcLT98nPN9kjGhSTxusfCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:48 | 0.884 | 353 | 3,481 |
| 11:14:48 | 0.885 | 1,647 | 3,128 |
| 10:50:01 | 0.885 | 100 | 1,481 |
| 10:50:01 | 0.885 | 258 | 1,381 |
| 10:50:01 | 0.87 | 100 | 1,123 |
| 10:13:19 | 0.87 | 100 | 1,023 |
| 10:13:19 | 0.87 | 100 | 923 |
| 10:13:19 | 0.87 | 298 | 823 |
| 10:08:34 | 0.871 | 100 | 525 |
| 10:00:21 | 0.871 | 100 | 425 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -73.04% |
- Stock Market
- Equities
- JNVR Stock
- Quotes Janover Inc.
