JANONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 EUR | -6.11% |
|
-10.22% | +395.47% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.84 € | 2.8 € | 2.62 € | 2.46 € |
| Volume | 2 540 | 200 | 750 | 350 |
| Change | +5.97% | -1.41% | -6.43% | -6.11% |
| Opening | 2.68 | 2.78 | 2.68 | 2.66 |
| High | 2.84 | 2.80 | 2.68 | 2.66 |
| Low | 2.68 | 2.78 | 2.58 | 2.46 |
Performance
| 1 week | -10.22% | ||
| Current month | -10.22% | ||
| 1 month | -35.26% | ||
| 3 months | +8.85% | ||
| 6 months | +448.49% | ||
| Current year | +395.47% | ||
| 1 year | +133.84% | ||
| 3 years | -56.84% | ||
| 5 years | -38.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 862 081
Capitalization (USD)
31 862 081
Net sales (USD)
0
Free-Float
99.07 %
Free-Float capitalization (EUR)
34 092 618
Free-Float capitalization (USD)
31 567 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.46
3.18
1 month
2.465.15
3 years
0.277.70
5 years
0.2724.40
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.98
Moving average 50 days
3.12
Moving average 100 days
2.18
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+21.26%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
39.50
RSI 14 days
42.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561295f38aa0b9.7fNt4XUa86q8vmq6ZYyoarI_MewZo-EOsycOMLEUdy8.3sY_gzJriZiJ-izsEuGeGP1PX6Zg86h7_x88QPt7LkDVlV-DP3O60-yODQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +395.47% | ||
| 2023 | -63.22% | ||
| 2022 | -61.65% | ||
| 2021 | -36.00% | ||
| 2020 | +116.54% | ||
| 2019 | +26.37% | ||
| 2018 | -51.09% | ||
| 2017 | -14.46% |
- Stock Market
- Equities
- JAN Stock
- 5AR1 Stock
- Quotes JanOne Inc.
