JANONE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | +3.20% |
|
-0.92% | +305.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.17 $ | 2.21 $ | 2.19 $ | 2.28 $ |
| Volume | 58 084 | 50 038 | 71 563 | 74 325 | 28 082 |
| Change | -4.41% | 0.00% | +1.84% | -0.90% | +3.20% |
| Opening | 2.23 | 2.20 | 2.14 | 2.29 | 2.18 |
| High | 2.33 | 2.28 | 2.30 | 2.29 | 2.286 |
| Low | 2.14 | 2.12 | 2.10 | 2.12 | 2.12 |
Performance
| 1 day | +3.20% | ||
| 1 week | -0.92% | ||
| Current month | -26.97% | ||
| 1 month | -28.82% | ||
| 3 months | -14.48% | ||
| 6 months | +302.65% | ||
| Current year | +305.26% | ||
| 1 year | +116.27% | ||
| 3 years | -73.79% | ||
| 5 years | -48.77% | ||
| 10 years | -88.73% |
Volumes
marketsDaily volume
28 082
Estimated daily volume
32 000
Avg. Volume 20 sessions
156 940
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
354 684.40
Record volume 1
85 081 660
Record volume 2
59 496 274
Record volume 3
33 363 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 559 691
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99.07 %
Free-Float capitalization (USD)
25 323 171
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2.10
2.33
1 month
2.103.26
Current year
0.505.26
1 year
0.225.26
3 years
0.228.62
5 years
0.2231.83
10 years
0.2231.83
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.62
Moving average 50 days
3.34
Moving average 100 days
2.66
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+47.93%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
26.89
RSI 14 days
31.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -0.92% | +305.26% | +116.27% | 25.56M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.1B | ||
| -1.28% | -2.81% | -9.17% | -4.13% | 38.76B | ||
| -1.51% | +46.99% | +27.24% | +23.91% | 31.24B | ||
| +0.17% | -1.47% | +10.96% | +30.73% | 25.9B | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
| -0.28% | +0.04% | +43.79% | +47.19% | 14.06B | ||
| -3.39% | +2.27% | +34.80% | +80.37% | 13.12B | ||
| -1.46% | -3.62% | -7.99% | -6.70% | 11.32B | ||
| -1.08% | -2.87% | -13.06% | -0.10% | 10.68B | ||
| -0.82% | -2.39% | -8.74% | -11.03% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.93B | ||
| +0.70% | +13.72% | -5.97% | +16.45% | 6.89B | ||
| -2.02% | +2.30% | +15.60% | +63.82% | 6.8B | ||
| -1.26% | +0.11% | +33.37% | +42.94% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.58% | +4.46% | +31.87% | +27.64% | ||
| Weighted average by Cap. | -0.67% | +7.65% | +12.90% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838bafba2727a987.b1cyyaNT3-NbRmAyWSHkzIEFh5LaKJOGP6_qqtHexYI.HT1E-_Ahp7saGQxEHXWRm-Ji5qqOGcfiDMacxJiakcgWA1m4kWvqix0RLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:53 | 2.28 | 252 | 25,668 |
| 15:10:53 | 2.28 | 100 | 25,416 |
| 14:48:32 | 2.249 | 303 | 25,316 |
| 14:48:11 | 2.28 | 100 | 25,013 |
| 14:47:17 | 2.245 | 138 | 24,913 |
| 14:47:17 | 2.245 | 862 | 24,775 |
| 14:40:49 | 2.27 | 171 | 23,913 |
| 14:40:49 | 2.26 | 100 | 23,742 |
| 14:40:49 | 2.26 | 100 | 23,642 |
| 14:40:00 | 2.26 | 100 | 23,542 |
Monthly variations
Annual change
| 2024 | +294.59% | ||
| 2023 | -59.49% | ||
| 2022 | -66.50% | ||
| 2021 | -16.36% | ||
| 2020 | +65.20% | ||
| 2019 | +33.18% | ||
| 2018 | -57.26% | ||
| 2017 | -7.14% | ||
| 2016 | +6.67% | ||
| 2015 | -61.82% | ||
| 2014 | -4.18% | ||
| 2013 | +114.18% | ||
| 2012 | -73.19% | ||
| 2011 | +47.01% | ||
| 2010 | +47.83% | ||
| 2009 | -22.04% | ||
| 2008 | -67.04% | ||
| 2007 | +316.28% | ||
| 2006 | -56.12% | ||
| 2005 | +6.52% | ||
| 2004 | +67.27% | ||
| 2003 | +37.50% | ||
| 2002 | -50.25% | ||
| 2001 | +221.60% | ||
| 2000 | +11.11% | ||
| 1999 | +50.00% | ||
| 1998 | -66.67% | ||
| 1997 | -10.00% | ||
| 1996 | -86.49% | ||
| 1995 | +14.73% | ||
| 1994 | -70.68% | ||
| 1993 | -9.84% | ||
| 1992 | +64.86% |
- Stock Market
- Equities
- JAN Stock
- Quotes JanOne Inc.
