JANANA DE MALUCHO TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.78 PKR | +1.11% |
|
+4.30% | +0.87% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 58.01 ₨ | 59.9 ₨ | 59.94 ₨ | 62.09 ₨ | 62.78 ₨ |
| Volume | 7 500 | 2 500 | 1 000 | 40 500 | 9 000 |
| Change | -3.62% | +3.26% | +0.07% | +3.59% | +1.11% |
| Opening | 59.75 | 60.00 | 57.50 | 59.90 | 66.01 |
| High | 62.74 | 60.00 | 59.94 | 64.44 | 66.01 |
| Low | 58.01 | 58.10 | 57.50 | 59.90 | 60.55 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.30% | ||
| Current month | +2.93% | ||
| 1 month | +0.96% | ||
| 3 months | +3.36% | ||
| 6 months | +0.10% | ||
| Current year | +0.87% | ||
| 1 year | +51.61% | ||
| 3 years | -27.08% | ||
| 5 years | +1.26% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
5 567
Avg. Volume 20 sessions PKR
349 496.26
Avg. Volume 20 sessions USD
1 256.44
Record volume 1
258 500
Record volume 2
258 500
Record volume 3
221 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
412 521 280
Capitalization (USD)
1 483 014
Net sales (PKR)
6 016 527 000
Net sales (USD)
21 629 415
Number of employees
1 275
Sales / Employee (PKR)
4 718 845
Sales / Employee (USD)
16 964
Free-Float
44.95 %
Free-Float capitalization (PKR)
195 042 392
Free-Float capitalization (USD)
701 177
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57.50
66.01
1 month
56.5266.01
Current year
54.4568.99
1 year
40.2569.45
3 years
34.15109.45
5 years
34.15124.99
10 years
34.15186.50
Indicators
Moving average 5 days
60.54
Moving average 20 days
61.28
Moving average 50 days
60.62
Moving average 100 days
58.99
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
56.66
RSI 14 days
53.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.30% | +0.87% | +51.61% | 1.48M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| Average | +0.38% | -2.42% | -0.50% | +56.96% | ||
| Weighted average by Cap. | -0.36% | -2.57% | +12.04% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +26.25% | ||
| 2022 | -31.56% | ||
| 2021 | -5.56% | ||
| 2020 | -10.26% | ||
| 2019 | +26.85% | ||
| 2018 | -22.80% | ||
| 2017 | -19.77% | ||
| 2016 | +48.18% | ||
| 2015 | -18.89% | ||
| 2014 | -5.26% | ||
| 2013 | +111.11% | ||
| 2012 | +236.83% | ||
| 2011 | -16.50% | ||
| 2010 | +64.95% | ||
| 2009 | -86.74% | ||
| 2008 | +100.41% | ||
| 2007 | +89.12% | ||
| 2006 | -44.78% | ||
| 2005 | -52.45% | ||
| 2004 | +677.78% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.09% | ||
| 1999 | 0.00% | ||
| 1998 | -15.38% | ||
| 1997 | -13.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JDMT Stock
- Quotes Janana De Malucho Textile Mills Limited
