End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.8 BDT | 0.00% | 0.00% | +4.31% |
04-30 | Jamuna Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
2023 | Jamuna Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 21.7 BDT | 21.7 BDT | 21.9 BDT | 21.8 BDT | 21.8 BDT |
Volume | 1 337 925 | 604 367 | 1 074 965 | 1 072 892 | 1 103 231 |
Change | -0.46% | 0.00% | +0.92% | -0.46% | 0.00% |
Opening | 21.80 | 21.70 | 21.80 | 21.90 | 21.80 |
High | 22.00 | 21.80 | 22.00 | 22.00 | 22.00 |
Low | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 |
Performance
Current month | +0.46% | ||
1 month | -1.36% | ||
3 months | +0.46% | ||
6 months | +4.31% | ||
Current year | +4.31% | ||
1 year | +3.29% | ||
3 years | +32.88% | ||
5 years | +23.19% | ||
10 years | +170.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.31% | +3.29% | 152M | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.15% | +2.16% | +13.74% | +21.17% | ||
Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.31% | ||
2023 | +6.46% | ||
2022 | -8.97% | ||
2021 | +24.47% | ||
2020 | +1.62% | ||
2019 | +5.11% | ||
2018 | -2.40% | ||
2017 | +41.03% | ||
2016 | +30.00% | ||
2015 | +16.10% | ||
2014 | -13.22% | ||
2013 | -24.88% | ||
2012 | -22.63% | ||
2011 | -23.47% | ||
2010 | +44.46% | ||
2009 | +142.37% | ||
2008 | -26.39% | ||
2007 | +55.28% | ||
2006 | +19.76% |
- Stock Market
- Equities
- JAMUNABANK Stock
- Quotes Jamuna Bank PLC.