JAMES WARREN TEA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 INR | 0.00% |
|
-0.02% | -14.78% |
| 04-01 | James Warren Tea Limited Announces Board Changes | CI |
| 02-09 | James Warren Tea Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 220 ₹ | 223.95 ₹ | 218.1 ₹ | 220 ₹ | 220 ₹ |
| Volume | 54 | 119 | 394 | 470 | 31 |
| Change | -0.02% | +1.80% | -2.61% | +0.87% | 0.00% |
| Opening | 216.25 | 220.00 | 226.95 | 218.00 | 220 |
| High | 220.00 | 227.75 | 226.95 | 225.80 | 224.8 |
| Low | 216.25 | 220.00 | 218.10 | 215.20 | 220 |
Performance
| 1 week | -0.02% | ||
| Current month | -1.32% | ||
| 1 month | -1.28% | ||
| 3 months | -3.32% | ||
| 6 months | -14.18% | ||
| Current year | -14.78% | ||
| 1 year | -23.84% | ||
| 3 years | +47.65% | ||
| 5 years | +102.76% |
Volumes
marketsDaily volume
31
Estimated daily volume
49
Avg. Volume 20 sessions
233
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
51 260.00
Avg. Volume 20 sessions USD
616.25
Record volume 1
2 291 539
Record volume 2
1 902 809
Record volume 3
274 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
814 555 565
Capitalization (USD)
9 792 587
Net sales (INR)
1 304 930 000
Net sales (USD)
15 687 868
Number of employees
6 565
Sales / Employee (INR)
198 771
Sales / Employee (USD)
2 390
Free-Float
25.51 %
Free-Float capitalization (INR)
207 771 330
Free-Float capitalization (USD)
2 497 827
Average Daily Capital Traded
0.01%
Highs and lows
1 week
215.20
227.75
1 month
209.50227.75
Current year
209.50269.90
1 year
209.50303.95
3 years
146.00320.00
5 years
60.00320.00
10 years
60.00320.00
Indicators
Moving average 5 days
220.42
Moving average 20 days
221.31
Moving average 50 days
221.48
Moving average 100 days
235.47
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
45.56
RSI 14 days
46.31
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.02% | -14.78% | -23.84% | 9.79M | ||
| -0.94% | -0.67% | +0.10% | +37.76% | 12.47B | ||
| +0.33% | -0.98% | +9.55% | +22.58% | 1.39B | ||
| +1.37% | +1.09% | +4.85% | -4.08% | 958M | ||
| +0.54% | -1.75% | -1.58% | -18.42% | 957M | ||
| +1.77% | 0.00% | -8.00% | -0.86% | 629M | ||
| -11.93% | -11.93% | -12.73% | +11.63% | 637M | ||
| +0.71% | -0.23% | -2.30% | -3.41% | 518M | ||
| +0.53% | +0.18% | +57.30% | +2.88% | 384M | ||
| -0.39% | -0.20% | -2.49% | -0.29% | 279M | ||
| -0.45% | +1.51% | +17.55% | +7.75% | 233M | ||
| 0.00% | 0.00% | -36.00% | -62.16% | 177M | ||
| -1.71% | -3.36% | +22.91% | - | 136M | ||
| +0.58% | +0.73% | -1.28% | -16.39% | 102M | ||
| +0.44% | +0.59% | -1.87% | -2.29% | 95.78M | ||
| -1.99% | +0.86% | +31.83% | +156.23% | 89.22M | ||
| Average | -0.70% | -0.41% | +3.94% | +7.14% | ||
| Weighted average by Cap. | -0.83% | -0.71% | +1.46% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6663f722310643c9180316.1XSpwjXV4gcWIyR6FnCOXAWdg3N5NHOROq9ifNEA-Do.nzDhsESYjFdbUXw5UyP8bm_N6QoIATTUacwbMuFVil-sK824fueMa3VEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:30 | 220 | 1 | 31 |
| 03:22:42 | 224.8 | 10 | 30 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -8.78% | ||
| 2022 | +4.80% | ||
| 2021 | +93.45% | ||
| 2020 | +76.93% | ||
| 2019 | -35.85% | ||
| 2018 | -13.96% | ||
| 2017 | +16.98% | ||
| 2016 | -10.01% | ||
| 2015 | -14.59% | ||
| 2014 | +7.07% |
- Stock Market
- Equities
- JAMESWARR6 Stock
- Quotes James Warren Tea Limited
