Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.86 AUD | +0.26% | +2.87% | -2.89% |
03-04 | Top Premarket Decliners | MT |
02-14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 53.14 $ | 54.91 $ | 54.72 $ | 54.86 $ |
Volume | 752 637 | 1 147 853 | 808 913 | 835 689 |
Change | -0.36% | +3.33% | -0.35% | +0.26% |
Opening | 53.61 | 54.73 | 55.39 | 54.07 |
High | 53.83 | 54.92 | 55.76 | 55.34 |
Low | 52.33 | 54.12 | 54.72 | 54.06 |
Performance
1 day | +0.26% | ||
1 week | +2.87% | ||
Current month | -10.96% | ||
1 month | -9.52% | ||
3 months | -1.26% | ||
6 months | +41.61% | ||
Current year | -2.89% | ||
1 year | +64.60% | ||
3 years | +24.88% | ||
5 years | +184.99% | ||
10 years | +301.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
Average | +0.30% | +0.45% | +12.60% | +34.68% | ||
Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 | 54.86 | 993 | 835,680 |
02:10:43 | 54.86 | 385 | 834,687 |
02:10:43 | 54.86 | 102 | 834,302 |
02:10:43 | 54.86 | 386 | 834,200 |
02:10:43 | 54.86 | 1,298 | 833,814 |
02:10:43 | 54.86 | 298 | 832,516 |
02:10:43 | 54.86 | 984 | 832,218 |
02:10:43 | 54.86 | 92 | 831,234 |
02:10:43 | 54.86 | 615 | 831,142 |
02:10:43 | 54.86 | 3,025 | 830,527 |
Monthly variations
Annual change
2024 | -2.89% | ||
2023 | +113.98% | ||
2022 | -52.26% | ||
2021 | +44.69% | ||
2020 | +37.14% | ||
2019 | +84.33% | ||
2018 | -33.16% | ||
2017 | +2.96% | ||
2016 | +25.76% | ||
2015 | +32.35% | ||
2014 | +2.01% | ||
2013 | +41.89% | ||
2012 | +33.72% | ||
2011 | +0.59% | ||
2010 | -20.24% | ||
2009 | +82.01% | ||
2008 | -27.60% | ||
2007 | -32.88% | ||
2006 | +6.78% | ||
2005 | +34.33% | ||
2004 | -2.62% | ||
2003 | +0.73% | ||
2002 | +13.97% | ||
2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc