JAMES HARDIE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | -13.24% |
|
-.--% | -18.61% |
| 05-22 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
| 05-21 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 235 | 303 | 85 000 | 1 112 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -13.24% | ||
| 1 month | -13.24% | ||
| 3 months | -15.97% | ||
| 6 months | +6.66% | ||
| Current year | -18.61% | ||
| 1 year | +43.86% | ||
| 3 years | -2.27% | ||
| 5 years | +142.02% | ||
| 10 years | +136.47% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
17 994
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
556 554.42
Record volume 1
120 000
Record volume 2
100 000
Record volume 3
66 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 322 942 630
Net sales (USD)
3 936 300 000
Number of employees
5 679
Sales / Employee (USD)
693 133
Free-Float
95.62 %
Free-Float capitalization (USD)
12 776 301 864
Average Daily Capital Traded
0%
Highs and lows
1 month
30.93
31.23
Current year
30.9340.00
1 year
25.0240.00
3 years
17.4640.00
5 years
9.1540.00
10 years
9.1540.00
Indicators
Moving average 20 days
15.73
Moving average 50 days
12.97
Moving average 100 days
36.04
Price spread / (MMA20)
-49.16%
Price spread / (MMA50)
-58.05%
Price spread / (MMA100)
+16.52%
RSI 9 days
42.72
RSI 14 days
45.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.24% | -.--% | -18.61% | +43.86% | 13.32B | ||
| +0.76% | +0.08% | +20.69% | +38.86% | 50.18B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.32B | ||
| +1.62% | +5.68% | -8.97% | +1.11% | 11.08B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.71B | ||
| 0.00% | -3.61% | +39.65% | +75.62% | 7.72B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +1.24% | -2.34% | +12.46% | +34.29% | 5.52B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| +2.34% | +1.87% | -20.50% | -16.54% | 3.97B | ||
| +3.17% | +6.81% | +9.25% | +26.07% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.46B | ||
| -2.86% | -2.28% | -9.94% | +26.37% | 3.47B | ||
| Average | -0.40% | -1.91% | +1.96% | +16.19% | ||
| Weighted average by Cap. | -0.63% | -1.97% | +6.45% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +117.64% | ||
| 2022 | -55.79% | ||
| 2021 | +34.32% | ||
| 2020 | +49.35% | ||
| 2019 | +63.20% | ||
| 2018 | -24.42% | ||
| 2017 | +14.00% | ||
| 2016 | +5.26% | ||
| 2015 | +13.19% | ||
| 2014 | +3.98% | ||
| 2013 | +109.26% | ||
| 2011 | -5.26% | ||
| 2010 | -19.99% | ||
| 2009 | +145.67% | ||
| 2008 | -38.56% | ||
| 2003 | -0.24% |
- Stock Market
- Equities
- JHX Stock
- JHIUF Stock
- Quotes James Hardie Industries plc
