JAKKS PACIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | -3.29% |
|
-15.09% | -46.33% |
| 04-25 | Top Premarket Decliners | MT |
| 04-24 | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.78 $ | 23.46 $ | 19.73 $ | 19.08 $ |
| Volume | 95 400 | 122 610 | 419 297 | 183 640 |
| Change | +1.56% | +2.99% | -15.90% | -3.29% |
| Opening | 22.63 | 22.84 | 19.15 | 19.85 |
| High | 22.79 | 23.76 | 20.20 | 20.56 |
| Low | 22.18 | 22.80 | 18.42 | 18.99 |
Performance
| 1 day | -3.29% | ||
| 1 week | -15.09% | ||
| Current month | -22.75% | ||
| 1 month | -19.22% | ||
| 3 months | -39.70% | ||
| 6 months | +18.36% | ||
| Current year | -46.33% | ||
| 1 year | -12.80% | ||
| 3 years | +159.24% | ||
| 5 years | +71.89% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
183 640
Estimated daily volume
183 640
Avg. Volume 20 sessions
120 037
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
2 290 305.96
Record volume 1
22 241 550
Record volume 2
14 570 390
Record volume 3
4 884 715
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
206 032 575
Net sales (USD)
711 557 000
Number of employees
659
Sales / Employee (USD)
1 079 753
Free-Float
73.16 %
Free-Float capitalization (USD)
150 736 903
Average Daily Capital Traded
1.11%
Highs and lows
1 week
18.42
23.76
1 month
18.4224.45
Current year
18.4236.63
1 year
15.3036.84
3 years
7.5036.84
5 years
3.0036.84
10 years
3.00102.80
Indicators
Moving average 5 days
21.50
Moving average 20 days
22.66
Moving average 50 days
25.77
Moving average 100 days
29.31
Price spread / (MMA5)
+12.66%
Price spread / (MMA20)
+18.74%
Price spread / (MMA50)
+35.08%
Price spread / (MMA100)
+53.60%
STIM
RSI 9 days
26.63
RSI 14 days
30.96
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -51.85% | 75.32M | ||
| Average | +0.30% | -0.22% | -7.68% | -6.28% | ||
| Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c05dc8b1b7c01f8de29e82a267.2gKvQfIBVL8O94olpL68cUwxdoBFwIPUSagmc3DWSrc.6XfjC61ABvBYk9sIzP3sIShZKa13reztIMN3JkbiAcGqS-YyijMBzD-Wxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.08 | 7,428 | 107,015 |
| 15:59:58 | 19.08 | 100 | 99,587 |
| 15:59:58 | 19.08 | 100 | 99,487 |
| 15:59:54 | 19.08 | 100 | 99,387 |
| 15:59:33 | 19.09 | 100 | 99,287 |
| 15:59:27 | 19.09 | 100 | 99,187 |
| 15:59:10 | 19.09 | 100 | 99,087 |
| 15:58:43 | 19.11 | 100 | 98,987 |
| 15:58:43 | 19.11 | 100 | 98,887 |
| 15:58:23 | 19.1 | 100 | 98,787 |
Monthly variations
Annual change
| 2024 | -46.33% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | 0.00% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.
