JAINCO PROJECTS (INDIA) LIMITED Quotes Jainco Projects (India) Limited
Equities
JAINCO
INE966C01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 INR | +2.64% |
|
+1.68% | +34.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.48 ₹ | 5.48 ₹ | 5.27 ₹ | 5.3 ₹ | 5.44 ₹ |
| Volume | 795 | 2 728 | 3 953 | 15 564 | 1 670 |
| Change | +2.43% | 0.00% | -3.83% | +0.57% | +2.64% |
| Opening | 5.35 | 5.59 | 5.37 | 5.27 | 5.19 |
| High | 5.50 | 5.65 | 5.68 | 5.40 | 5.55 |
| Low | 5.09 | 5.21 | 5.23 | 5.01 | 5.14 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.68% | ||
| Current month | +5.43% | ||
| 1 month | +4.02% | ||
| 3 months | -15.53% | ||
| 6 months | +20.89% | ||
| Current year | +34.32% | ||
| 1 year | +55.43% | ||
| 3 years | +127.62% | ||
| 5 years | +1,010.20% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
1 670
Estimated daily volume
1 670
Avg. Volume 20 sessions
7 246
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
39 418.24
Avg. Volume 20 sessions USD
472.15
Record volume 1
108 372
Record volume 2
88 337
Record volume 3
87 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 981 049
Capitalization (USD)
634 607
Net sales (INR)
3 244 000
Net sales (USD)
38 857
Number of employees
4
Sales / Employee (INR)
811 000
Sales / Employee (USD)
9 714
Free-Float
29.91 %
Free-Float capitalization (INR)
15 847 177
Free-Float capitalization (USD)
189 817
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.01
5.68
1 month
4.955.73
Current year
4.177.87
1 year
2.967.87
3 years
2.3915.91
5 years
0.4115.91
10 years
0.4115.91
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.31
Moving average 50 days
5.18
Moving average 100 days
5.28
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.73
RSI 14 days
50.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.68% | +34.32% | +55.43% | 635K | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.02% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.50% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.19% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | -0.04% | +1.26% | +8.58% | +32.50% | ||
| Weighted average by Cap. | -0.55% | +1.96% | +7.02% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912ec422.p2tZhK3yeWVrr6uHmjR989nRnR5_sAuqzbW-f6kbK58.7wcM_PXFK0gT9s_T3W0WxaO1zUEFwl_Yq_HKM5g2G8_sUzXvxIsdNQeYxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 5.49 | 48 | 1,670 |
| 05:54:53 | 5.45 | 152 | 1,622 |
| 04:51:42 | 5.45 | 2 | 1,470 |
| 04:38:51 | 5.4 | 1,382 | 1,468 |
| 04:03:58 | 5.4 | 1 | 86 |
| 03:49:22 | 5.4 | 1 | 85 |
| 02:41:22 | 5.4 | 10 | 84 |
| 02:40:34 | 5.4 | 2 | 74 |
| 02:31:40 | 5.4 | 10 | 72 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | -15.45% | ||
| 2022 | -44.75% | ||
| 2021 | +1,744.68% | ||
| 2020 | -9.62% | ||
| 2019 | -40.23% | ||
| 2018 | -59.53% | ||
| 2017 | -39.78% | ||
| 2016 | -19.96% | ||
| 2015 | -35.08% | ||
| 2014 | +343.23% | ||
| 2013 | -39.22% | ||
| 2012 | -41.91% | ||
| 2011 | +36.34% | ||
| 2010 | -6.94% | ||
| 2009 | +34.63% | ||
| 2008 | -69.76% | ||
| 2007 | +60.38% | ||
| 2006 | +40.58% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- JAINCO Stock
- Quotes Jainco Projects (India) Limited