Stock JISLDVREQS JAIN IRRIGATION SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jain Irrigation Systems Limited Bombay S.E.

Equities

JISLDVREQS

IN9175A01010

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-21 EDT 		5-day change 1st Jan Change
42.89 INR +0.07% Intraday chart for Jain Irrigation Systems Limited +9.92% +30.48%
05-18 Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024
05-18 Jain Irrigation Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jain Irrigation Systems Limited(JISLDVREQS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 39.97 ₹ 39.56 ₹ 42.86 ₹ 42.89 ₹
Volume 32 949 37 140 352 732 53 324
Change +2.43% -1.03% +8.34% +0.07%
Opening 39.15 39.50 40.18 42.55
High 41.00 40.70 43.60 45.58
Low 39.15 38.30 39.00 42.55

Performance

1 day+0.07%
1 week+9.92%
Current month+38.31%
1 month+25.52%
3 months+38.35%
6 months+29.26%
Current year+30.48%
1 year+99.58%
3 years+151.41%
5 years+126.93%
10 years-39.68%

Volumes

markets
Daily volume
53 324
Estimated daily volume
53 324
Avg. Volume 20 sessions
64 110
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 749 677.90
Avg. Volume 20 sessions USD
32 916.39
Record volume 1
768 086
Record volume 2
687 359
Record volume 3
611 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
54 406 238 994
Capitalization (USD)
651 297 087
Net sales (INR)
57 475 830 000
Net sales (USD)
688 043 161
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 734
Free-Float
50.34 %
Free-Float capitalization (INR)
26 238 077 517
Free-Float capitalization (USD)
314 096 026
Average Daily Capital Traded
0.01%

Highs and lows

1 week
38.30
Extreme 38.3
45.58
1 month
29.16
Extreme 29.16
45.58
Current year
27.52
Extreme 27.52
45.58
1 year
19.00
Extreme 19
45.58
3 years
15.20
Extreme 15.2
45.58
5 years
3.15
Extreme 3.15
45.58
10 years
3.15
Extreme 3.15
99.95

Indicators

Moving average 5 days
41.32
Moving average 20 days
35.43
Moving average 50 days
34.72
Moving average 100 days
34.27
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
77.22
RSI 14 days
71.83

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
+0.07%+9.92%+30.48%+99.58% 651M
DEERE & COMPANY Stock Deere & Company
-1.70%-0.78%-6.21%-9.97% 103B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+3.48%+0.99%+45.30%+99.19% 5.72B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
-0.42%+1.42%+0.93%-8.78% 4.08B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-1.91%-0.99%+33.29%+170.06% 2.89B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
-1.95%-1.23%+62.50%+124.51% 2.07B
LINDSAY CORPORATION Stock Lindsay Corporation
+0.40%-3.30%-11.65%-12.68% 1.26B
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-1.57%-4.46%-0.79%+0.64% 697M
YAMABIKO CORPORATION Stock Yamabiko Corporation
-1.21%+1.38%+46.99%+42.42% 566M
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-1.95%+1.66%+67.92%+162.93% 493M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
+0.54%+0.21%+13.51%+77.80% 454M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
+1.38%+0.46%-15.38%-27.87% 454M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
-0.83%+4.42%+8.25%+46.34% 423M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
-0.27%-2.97%-26.45% - 344M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
-5.78%-7.39%-46.03%-47.25% 325M
KEPLER WEBER S.A. Stock Kepler Weber S.A.
-9.18%-8.91%-17.66%+0.90% 291M
Average-1.31%-1.14%+11.56%+47.85%
Weighted average by Cap.-1.40%-0.67%-0.93%+3.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e3db230769f1ae402b4d0be334de4.vUxLTb0kLGcJAsRq72wXfdPlASWUJEnsVHPO5xf_snw.-x9-O_p8T1NBL6I9iFRtGrqfN2vSRRafYjGejlHG5i_2Lj8lyWtuBFwytw
DatePriceVolumeDaily volume
05:58:27 42.64 3,000 53,324
05:55:10 42.64 318 50,324
05:53:30 42.77 250 50,006
05:48:42 42.6 1,016 49,756
05:45:33 42.8 974 48,740
05:45:28 42.8 1 47,766
05:45:19 42.8 11 47,765
05:44:04 42.96 4,000 47,754
05:39:10 43.55 974 43,754

Chart Jain Irrigation Systems Limited

Chart Jain Irrigation Systems Limited
More charts

Monthly variations

Annual change

2024+30.48%
2023+72.09%
2022-23.90%
2021+103.57%
2020+61.39%
2019-84.23%
2018-37.12%
2017+31.60%
2016+31.13%
2015-12.96%
2014+55.45%
2013-11.76%
2012+4.91%
2011-62.65%
  1. Stock Market
  2. Equities
  3. JISLJALEQS Stock
  4. JISLDVREQS Stock
  5. Quotes Jain Irrigation Systems Limited