JAGAN LAMPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.49 INR | -0.83% |
|
-2.95% | +27.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 99.34 ₹ | 98.75 ₹ | 98.31 ₹ | 97.49 ₹ | 97.49 ₹ |
| Volume | 12 082 | 6 814 | 11 052 | 7 172 | 7 172 |
| Change | +1.33% | -0.59% | -0.45% | -0.83% | -0.83% |
| Opening | 98.00 | 100.79 | 99.25 | 98.01 | 98 |
| High | 101.90 | 100.79 | 100.44 | 98.01 | 98.01 |
| Low | 98.00 | 96.50 | 96.75 | 96.00 | 96 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.95% | ||
| Current month | +8.38% | ||
| 1 month | -2.70% | ||
| 3 months | -16.10% | ||
| 6 months | +24.60% | ||
| Current year | +27.60% | ||
| 1 year | +37.89% | ||
| 3 years | +81.21% | ||
| 5 years | +712.42% | ||
| 10 years | +1,524.83% |
Volumes
marketsDaily volume
7 172
Estimated daily volume
7 172
Avg. Volume 20 sessions
22 752
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 218 092.48
Avg. Volume 20 sessions USD
26 555.00
Record volume 1
405 849
Record volume 2
379 099
Record volume 3
253 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
718 543 852
Capitalization (USD)
8 602 407
Net sales (INR)
469 753 000
Net sales (USD)
5 623 883
Number of employees
139
Sales / Employee (INR)
3 379 518
Sales / Employee (USD)
40 460
Free-Float
39.89 %
Free-Float capitalization (INR)
286 630 729
Free-Float capitalization (USD)
3 431 543
Average Daily Capital Traded
0.31%
Highs and lows
1 week
96.00
101.90
1 month
77.63109.00
Current year
75.80152.99
1 year
59.34152.99
3 years
38.01152.99
5 years
9.27152.99
10 years
5.60152.99
Indicators
Moving average 5 days
98.76
Moving average 20 days
93.31
Moving average 50 days
98.64
Moving average 100 days
105.50
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
55.14
RSI 14 days
53.04
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.95% | +27.60% | +37.89% | 8.6M | ||
| 0.00% | +0.20% | -2.35% | +5.29% | 5.02B | ||
| +2.82% | -6.04% | -13.92% | +7.88% | 1.08B | ||
| +4.51% | -4.14% | -22.78% | -31.53% | 918M | ||
| +2.74% | -2.59% | -26.62% | -13.01% | 903M | ||
| +0.27% | -9.22% | -20.54% | -32.55% | 829M | ||
| +3.32% | -2.70% | -10.43% | -11.87% | 732M | ||
| +3.02% | -1.44% | -16.51% | -20.87% | 489M | ||
| +6.12% | -5.45% | -45.13% | -46.12% | 444M | ||
| +3.22% | -1.94% | -28.54% | -13.05% | 395M | ||
| +5.34% | -3.33% | -21.79% | -17.54% | 370M | ||
| -1.26% | +1.62% | 0.00% | -10.80% | 294M | ||
| -1.32% | +1.52% | -14.94% | -11.31% | 289M | ||
| -1.33% | +3.97% | -5.29% | -34.85% | 283M | ||
| +0.50% | +6.12% | +20.18% | +7.26% | 197M | ||
| -0.76% | +6.27% | -54.42% | +3.98% | 194M | ||
| Average | +1.66% | +0.59% | -14.72% | -11.33% | ||
| Weighted average by Cap. | +1.50% | -0.27% | -12.54% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6034.A2VYgn-1oFh25quqF3NmFxR1kJVOWnKtXguPxg_diIc.RRMtsAv09AdElOr7WSsRdWYewfEsYhaZK3HNsFq87rJJNm7oL_CXbg6pyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 97.99 | 3 | 7,172 |
| 05:59:45 | 97.99 | 91 | 7,169 |
| 05:50:55 | 97.96 | 101 | 7,078 |
| 05:45:25 | 97.97 | 15 | 6,977 |
| 05:43:41 | 97 | 100 | 6,962 |
| 05:41:52 | 97 | 109 | 6,862 |
| 05:37:16 | 98 | 1 | 6,753 |
| 05:31:37 | 98 | 1 | 6,752 |
| 05:30:41 | 98 | 3 | 6,751 |
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | +58.01% | ||
| 2022 | -32.42% | ||
| 2021 | +205.12% | ||
| 2020 | +103.03% | ||
| 2019 | -22.48% | ||
| 2018 | -27.42% | ||
| 2017 | +61.15% | ||
| 2016 | +0.71% | ||
| 2015 | -19.53% | ||
| 2014 | +424.00% | ||
| 2013 | -43.50% | ||
| 2012 | +11.09% | ||
| 2011 | -34.61% | ||
| 2010 | -0.54% | ||
| 2009 | +116.18% | ||
| 2008 | -61.93% | ||
| 2007 | +52.39% | ||
| 2006 | -26.84% | ||
| 2005 | +86.71% | ||
| 2004 | +43.48% | ||
| 2003 | +139.20% | ||
| 2002 | -61.54% | ||
| 2001 | +96.97% | ||
| 2000 | -58.75% | ||
| 1999 | +48.15% | ||
| 1998 | +58.82% |
- Stock Market
- Equities
- JAGANLAM6 Stock
- Quotes Jagan Lamps Limited
