Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,767
JPY
|
+1.44%
|
|
+4.49%
|
+7.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1736.5 ¥
|
1763 ¥
|
1742 ¥
|
1767 ¥
|
Volume |
290 600 |
669 800 |
306 300 |
462 400 |
Change |
+1.05%
|
+1.53%
|
-1.19%
|
+1.44%
|
Opening |
1,728.00 |
1,740.00 |
1,732.00 |
1,773.00 |
High |
1,742.50 |
1,799.00 |
1,770.00 |
1,774.50 |
Low |
1,710.00 |
1,732.50 |
1,732.00 |
1,734.00 |
Estimated daily volume
462 400
Avg. Volume 20 sessions
325 307
Avg. Volume 20 sessions JPY
574 817 469.00
Avg. Volume 20 sessions USD
3 628 822.68
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Capitalization (JPY)
96 878 266 434
Capitalization (USD)
611 592 496
Net sales (JPY)
24 443 000 000
Net sales (USD)
154 308 659
Free-Float capitalization (JPY)
84 164 912 663
Free-Float capitalization (USD)
531 333 094
Average Daily Capital Traded
0.59%
Moving average 5 days
1 745.40
Moving average 20 days
1 806.00
Moving average 50 days
1 794.04
Moving average 100 days
1 745.89
Price spread / (MMA5) -1.22% Price spread / (MMA20) +2.21% Price spread / (MMA50) +1.53% Price spread / (MMA100) -1.19% a8fdb9dea999c544a.0Ag4OSu1a6KqnS754RU39r94qF-c4yFVyEK3CNZlQe8.oCVcQGb2Ler-sGayj0xZo9MR3jvPgkQb_3vRP-FQNK3pfFBvTPEP9snlaw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,767
|
101,000 |
462,400 |
01:59:59 |
1,766
|
100 |
361,400 |
01:59:55 |
1,766
|
100 |
361,300 |
01:59:40 |
1,764
|
100 |
361,200 |
01:59:33 |
1,764
|
100 |
361,100 |
01:59:33 |
1,764
|
100 |
361,000 |
01:59:28 |
1,764
|
300 |
360,900 |
01:59:25 |
1,766
|
100 |
360,600 |
01:59:25 |
1,765
|
700 |
360,500 |
01:59:25 |
1,765
|
100 |
359,800 |
More charts
|