JADROPLOV D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | 0.00% |
|
0.00% | +1.12% |
| 04-30 | Jadroplov d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Jadroplov d.d.(ZGSE:JDPL) dropped from Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9 € | 9 € | 9 € | 9 € |
| Volume | 270 | 690 | 1 030 | 66 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.10 | 9.20 | 9.00 |
| High | 9.00 | 9.25 | 9.20 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| Current month | -4.26% | ||
| 1 month | -3.74% | ||
| 3 months | +4.65% | ||
| 6 months | +7.14% | ||
| Current year | +1.12% | ||
| 1 year | -10.00% | ||
| 3 years | +52.74% | ||
| 5 years | +375.61% | ||
| 10 years | -49.18% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
405
Avg. Volume 20 sessions
3 645.00
Avg. Volume 20 sessions USD
3 988.43
Record volume 1
248 496
Record volume 2
56 086
Record volume 3
34 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 691 825
Capitalization (USD)
15 932 057
Net sales (HRK)
28 915 000
Net sales (USD)
4 124 522
Number of employees
36
Sales / Employee (HRK)
803 194
Sales / Employee (USD)
114 570
Free-Float
24.67 %
Free-Float capitalization (EUR)
27 722 065
Free-Float capitalization (USD)
3 954 359
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.00
1 month
8.959.50
Current year
8.009.95
1 year
6.8010.10
3 years
4.3411.90
5 years
0.9311.90
10 years
0.9320.59
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.12
Moving average 50 days
9.19
Moving average 100 days
9.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
43.71
RSI 14 days
45.97
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.12% | -10.00% | 15.93M | ||
| -1.15% | -3.65% | +19.51% | +77.72% | 11.29B | ||
| -1.39% | +2.29% | +32.16% | +19.59% | 4.03B | ||
| +0.10% | -0.20% | +12.70% | +42.67% | 3.91B | ||
| +0.98% | +1.60% | +13.83% | +36.03% | 2.76B | ||
| +1.05% | -5.67% | +85.41% | +43.64% | 2.2B | ||
| +0.34% | +1.81% | +27.80% | +101.37% | 2.07B | ||
| -2.03% | +20.59% | +98.80% | +221.92% | 1.81B | ||
| +1.57% | +1.44% | +48.70% | +57.80% | 1.85B | ||
| +1.01% | -1.48% | +11.94% | -5.81% | 1.77B | ||
| +0.58% | +1.45% | +18.97% | +32.18% | 1.71B | ||
| +1.06% | +4.84% | -23.62% | - | 1.7B | ||
| +0.65% | +0.69% | +82.90% | +125.78% | 1.58B | ||
| +2.84% | +2.23% | +32.12% | +49.19% | 1.57B | ||
| +0.19% | -2.23% | +0.96% | +20.09% | 1.36B | ||
| -1.48% | -4.76% | -18.14% | +9.09% | 1.36B | ||
| Average | +0.13% | +1.73% | +27.82% | +54.75% | ||
| Weighted average by Cap. | -0.24% | +0.60% | +27.40% | +61.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +0.17% | ||
| 2022 | +17.22% | ||
| 2021 | +532.38% | ||
| 2020 | -18.94% | ||
| 2019 | -29.65% | ||
| 2018 | -51.71% | ||
| 2017 | -19.27% | ||
| 2016 | +65.89% | ||
| 2015 | -75.22% | ||
| 2014 | +5.15% | ||
| 2013 | +82.91% | ||
| 2012 | -34.93% | ||
| 2011 | -45.31% | ||
| 2010 | -13.12% | ||
| 2009 | +21.96% | ||
| 2008 | -82.49% | ||
| 2007 | +161.00% | ||
| 2006 | +0.73% | ||
| 2005 | -8.62% | ||
| 2004 | +3,086.08% | ||
| 2003 | -29.60% | ||
| 2002 | -35.37% | ||
| 2001 | -41.76% | ||
| 2000 | -49.63% | ||
| 1999 | -6.99% | ||
| 1998 | -26.96% | ||
| 1997 | -19.84% |
- Stock Market
- Equities
- JDPL Stock
- Quotes Jadroplov d.d.
