Quotes Jadran d.d.

Equities

JDRN

HRJDRNRB0002

End-of-day quote Zagreb S.E. 18:00:00 2024-05-20 EDT 5-day change 1st Jan Change
1.4 EUR 0.00% Intraday chart for Jadran d.d. -1.41% -11.95%

Quotes 5-day view

End-of-day quote Zagreb S.E.
  2024-05-16 2024-05-21
Last 1.4 € 1.4 €
Volume 981 1 050
Change +∞% 0.00%
Opening 1.40 1.40
High 1.40 1.40
Low 1.40 1.40

Performance

1 week-1.41%
Current month-6.67%
1 month-6.67%
3 months-5.41%
6 months-6.67%
Current year-11.95%
1 year-24.32%
3 years-22.11%
5 years-32.91%

Volumes

markets
Daily volume
1 050
Avg. Volume 20 sessions
1 272
Avg. Volume 20 sessions
1 780.80
Avg. Volume 20 sessions USD
1 925.56
Record volume 1
41 494
Record volume 2
22 529
Record volume 3
22 188
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
297 459 812
Capitalization (USD)
42 430 560
Net sales (HRK)
233 317 771
Net sales (USD)
33 281 147
Number of employees
308
Sales / Employee (HRK)
757 525
Sales / Employee (USD)
108 056

Highs and lows

1 week
1.40
Extreme 1.4
1.40
1 month
1.40
Extreme 1.4
1.53
Current year
1.40
Extreme 1.4
1.56
1 year
1.40
Extreme 1.4
1.85
3 years
1.40
Extreme 1.4
1.98
5 years
1.05
Extreme 1.0495
2.30
10 years
0.65
Extreme 0.6487
2.95

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.57
Moving average 100 days
1.60
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
38.35
RSI 14 days
41.37

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jadran d.d.
More charts

Monthly variations

Annual change

2024-11.95%
2023+6.10%
2022-20.08%
2021+4.87%
2020-9.42%
2019-12.77%
2018-23.21%