JACQUES BOGART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 EUR | -1.09% |
|
+2.54% | +12.00% |
| 04-29 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| 04-29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 7.12 € | 7.12 € | 7.36 € | 7.28 € |
| Volume | 43 | 0 | 50 | 137 |
| Change | -3.52% | 0.00% | +3.37% | -1.09% |
| Opening | 7.12 | 7.12 | 7.12 | 7.28 |
| High | 7.12 | 7.12 | 7.36 | 7.28 |
| Low | 6.84 | 7.12 | 7.12 | 7.28 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.54% | ||
| Current month | -8.77% | ||
| 1 month | -7.38% | ||
| 3 months | +17.42% | ||
| 6 months | +10.64% | ||
| Current year | +12.00% | ||
| 1 year | -4.71% | ||
| 3 years | -40.08% | ||
| 5 years | -17.65% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
772
Daily volume ratio
0.18
Avg. Volume 20 sessions
5 620.16
Avg. Volume 20 sessions USD
6 005.98
Record volume 1
782 760
Record volume 2
487 171
Record volume 3
273 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 993 007
Capitalization (USD)
114 338 077
Net sales (EUR)
293 446 000
Net sales (USD)
313 591 068
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
151 934
Free-Float
5.2 %
Free-Float capitalization (EUR)
5 947 493
Free-Float capitalization (USD)
6 355 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.84
7.36
1 month
6.808.06
Current year
5.448.06
1 year
5.448.06
3 years
5.4412.90
5 years
5.4412.90
10 years
4.1014.71
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.35
Moving average 50 days
7.28
Moving average 100 days
6.90
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
55.07
RSI 14 days
52.52
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.54% | +12.00% | -4.71% | 114M | ||
| -3.37% | -4.47% | -6.17% | +3.83% | 242B | ||
| +0.42% | +1.29% | - | - | 20.35B | ||
| -4.70% | -2.99% | +8.21% | -30.02% | 12.01B | ||
| -0.50% | +1.72% | -19.16% | -19.29% | 8.67B | ||
| -0.90% | +1.85% | +21.38% | +72.72% | 7.78B | ||
| -1.21% | +4.22% | +13.29% | +1.45% | 6.11B | ||
| -1.18% | +6.44% | -6.10% | -8.59% | 3.97B | ||
| -3.81% | -6.16% | -3.40% | -29.87% | 3.77B | ||
| +1.72% | +5.64% | -17.67% | -11.26% | 3.8B | ||
| -3.99% | -2.29% | -13.24% | -28.67% | 3.56B | ||
| +1.58% | +2.27% | -27.42% | -44.83% | 2.86B | ||
| +0.96% | -2.20% | -15.99% | - | 2.22B | ||
| -1.82% | -6.03% | +55.77% | +58.20% | 2.1B | ||
| -1.01% | +0.64% | +15.46% | +13.05% | 2.08B | ||
| -3.45% | -0.74% | +14.87% | +23.99% | 1.96B | ||
| Average | -1.39% | +0.98% | +2.12% | -0.29% | ||
| Weighted average by Cap. | -2.83% | -2.85% | -4.62% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gKzlbJl2hKhhMCWWdlqPRj6yO2BZHec_6d321jur2TQ.7MGdX6AH3dsMdnyiGhPaJXrnXBMMebBqsLeDhQ_Jt1DpnL8m8C_8_Sp6Qg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -30.26% | ||
| 2022 | -25.44% | ||
| 2021 | +19.05% | ||
| 2020 | -5.41% | ||
| 2019 | +85.62% | ||
| 2018 | -39.41% | ||
| 2017 | -25.73% | ||
| 2016 | +16.17% | ||
| 2015 | +25.58% | ||
| 2014 | -17.11% | ||
| 2013 | -3.60% | ||
| 2012 | +7.30% | ||
| 2011 | +17.40% | ||
| 2010 | +21.56% | ||
| 2009 | +106.81% | ||
| 2008 | -38.36% | ||
| 2007 | +11.14% | ||
| 2006 | +23.14% | ||
| 2005 | -3.01% | ||
| 2004 | +6.67% | ||
| 2003 | +26.92% | ||
| 2002 | +15.66% | ||
| 2001 | +58.31% | ||
| 2000 | -11.25% | ||
| 1999 | +49.93% | ||
| 1998 | -53.51% | ||
| 1997 | +127.61% | ||
| 1996 | -16.93% | ||
| 1995 | -31.51% | ||
| 1994 | -5.89% | ||
| 1993 | +10.69% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- JBOG Stock
- Quotes Jacques Bogart
