Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.9 USD | +0.51% | +0.75% | +11.64% |
04-22 | Citigroup Adjusts Jacobs Solutions' Price Target to $169 From $161, Keeps Buy Rating | MT |
04-19 | Jacobs Solutions Awarded Contract to Build Australian Seawater Desalination Plant | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 144.63 $ | 143.98 $ | 144.18 $ | 144.91 $ |
Volume | 345 363 | 350 128 | 282 535 | 391 169 |
Change | +0.36% | -0.45% | +0.14% | +0.51% |
Opening | 144.61 | 144.18 | 143.30 | 143.94 |
High | 145.38 | 144.97 | 144.19 | 145.61 |
Low | 144.40 | 143.16 | 141.99 | 143.94 |
Performance
1 day | +0.51% | ||
1 week | +0.75% | ||
Current month | -5.74% | ||
1 month | -5.24% | ||
3 months | +5.63% | ||
6 months | +10.50% | ||
Current year | +11.64% | ||
1 year | +25.45% | ||
3 years | +6.00% | ||
5 years | +83.48% | ||
10 years | +133.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 144.9 | 73,506 | 168,188 |
15:59:59 | 144.9 | 145 | 94,682 |
15:59:59 | 144.9 | 300 | 94,537 |
15:59:57 | 144.9 | 100 | 94,237 |
15:59:57 | 144.9 | 100 | 94,137 |
15:59:57 | 144.9 | 100 | 94,037 |
15:59:57 | 144.9 | 100 | 93,937 |
15:59:55 | 145 | 100 | 93,837 |
15:59:54 | 145 | 289 | 93,737 |
15:59:53 | 145 | 100 | 93,448 |
Monthly variations
Annual change
2024 | +11.64% | ||
2023 | +8.10% | ||
2022 | -13.76% | ||
2021 | +27.78% | ||
2020 | +21.30% | ||
2019 | +53.66% | ||
2018 | -11.37% | ||
2017 | +15.72% | ||
2016 | +35.88% | ||
2015 | -6.13% | ||
2014 | -29.05% | ||
2013 | +47.97% | ||
2012 | +4.90% | ||
2011 | -11.49% | ||
2010 | +21.91% | ||
2009 | -21.81% | ||
2008 | -49.69% | ||
2007 | +134.51% | ||
2006 | +20.14% | ||
2005 | +42.02% | ||
2004 | -0.46% | ||
2003 | +34.86% | ||
2002 | +7.88% | ||
2001 | +42.90% | ||
2000 | +42.12% | ||
1999 | -20.25% | ||
1998 | +60.59% | ||
1997 | +7.41% | ||
1996 | -5.50% | ||
1995 | +35.14% | ||
1994 | -22.51% | ||
1993 | -11.57% | ||
1992 | 0.00% | ||
1991 | +111.76% | ||
1990 | +87.16% | ||
1989 | +18.48% | ||
1988 | +42.54% | ||
1987 | +97.22% | ||
1986 | +12.50% | ||
1985 | +42.22% | ||
1984 | -40.00% | ||
1983 | -26.47% | ||
1982 | -20.31% | ||
1981 | -27.00% | ||
1980 | +122.88% | ||
1979 | +24.81% | ||
1978 | +14.29% | ||
1977 | +36.50% | ||
1976 | +35.14% | ||
1975 | +80.49% | ||
1974 | -52.33% | ||
1973 | +13.16% | ||
1972 | -16.48% | ||
1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.