JACKSON INVESTMENTS LIMITED Quotes Jackson Investments Limited
Equities
JACKSON
INE508N01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 INR | +5.00% |
|
+9.09% | +16.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.78 ₹ | 0.77 ₹ | 0.8 ₹ | 0.84 ₹ |
| Volume | 43 956 | 844 794 | 871 455 | 2 844 |
| Change | +∞% | -1.28% | +3.90% | +5.00% |
| Opening | 0.78 | 0.79 | 0.80 | 0.84 |
| High | 0.78 | 0.81 | 0.80 | 0.84 |
| Low | 0.78 | 0.76 | 0.80 | 0.84 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.09% | ||
| Current month | +23.53% | ||
| 1 month | +27.27% | ||
| 3 months | -16.00% | ||
| 6 months | +21.74% | ||
| Current year | +16.67% | ||
| 1 year | +189.66% | ||
| 3 years | +189.66% | ||
| 5 years | +342.11% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
2 844
Estimated daily volume
2 844
Avg. Volume 20 sessions
196 850
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
165 354.00
Avg. Volume 20 sessions USD
1 982.26
Record volume 1
7 795 015
Record volume 2
7 078 334
Record volume 3
6 561 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 747 998
Capitalization (USD)
2 682 291
Net sales (INR)
14 185 000
Net sales (USD)
170 050
Number of employees
10
Sales / Employee (INR)
1 418 500
Sales / Employee (USD)
17 005
Free-Float
51.93 %
Free-Float capitalization (INR)
116 187 051
Free-Float capitalization (USD)
1 392 850
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.76
0.84
1 month
0.610.84
Current year
0.611.14
1 year
0.281.14
3 years
0.281.14
5 years
0.191.14
10 years
0.1936.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.71
Moving average 50 days
0.83
Moving average 100 days
0.90
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
58.97
RSI 14 days
53.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +9.09% | +16.67% | +189.66% | 2.68M | ||
| -1.02% | -0.01% | +18.56% | +45.33% | 157B | ||
| -0.85% | +1.46% | +7.41% | +38.99% | 136B | ||
| +0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.95B | ||
| -0.56% | +2.29% | +9.14% | +25.21% | 25.37B | ||
| -0.61% | -2.39% | +21.25% | +32.54% | 20.74B | ||
| -1.17% | -6.49% | -14.35% | -25.66% | 19.02B | ||
| +0.61% | +4.61% | +47.44% | +73.79% | 16.67B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.58B | ||
| +0.56% | -6.07% | -21.64% | -32.88% | 14.88B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +1.08% | +5.26% | +28.54% | +69.07% | 10.21B | ||
| Average | -0.04% | -1.22% | +8.98% | +29.95% | ||
| Weighted average by Cap. | +0.00% | +0.13% | +11.73% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab6ea2cc9d3cc7ededa744a8597bad.PgNkGcVfJFVnos1FGBvSRkts6HrMWIc87hD4-CSXv9Q.BlIDQ4sLHBJfyr0PQja0HCQ_pxn6a-4NoCKxgQn4hpd8R1Nenz5WHBWPug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 | 0.8 | 7,000 | 871,455 |
| 05:59:13 | 0.8 | 7,000 | 864,455 |
| 05:57:49 | 0.8 | 4,000 | 857,455 |
| 05:57:44 | 0.8 | 3,000 | 853,455 |
| 05:56:32 | 0.8 | 100 | 850,455 |
| 05:50:25 | 0.8 | 1,000 | 850,355 |
| 05:41:56 | 0.8 | 2,000 | 849,355 |
| 05:38:55 | 0.8 | 100 | 847,355 |
| 05:37:47 | 0.8 | 100 | 847,255 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +278.95% | ||
| 2020 | 0.00% | ||
| 2019 | -40.63% | ||
| 2018 | -91.16% | ||
| 2017 | -29.98% | ||
| 2016 | -78.98% | ||
| 2015 | -20.12% | ||
| 2014 | -0.66% |
- Stock Market
- Equities
- JACKSON Stock
- Quotes Jackson Investments Limited
