JACKSON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.16 USD | +2.51% |
|
+2.30% | +38.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 68.32 $ | 69.1 $ | 69.42 $ | 71.16 $ |
| Volume | 562 162 | 643 509 | 532 131 | 482 688 |
| Change | -2.23% | +1.14% | +0.46% | +2.51% |
| Opening | 69.22 | 68.48 | 69.84 | 70.22 |
| High | 69.73 | 70.18 | 70.60 | 71.66 |
| Low | 68.16 | 68.33 | 69.21 | 69.86 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.30% | ||
| Current month | +4.16% | ||
| 1 month | +5.42% | ||
| 3 months | +44.66% | ||
| 6 months | +74.54% | ||
| Current year | +38.98% | ||
| 1 year | +108.62% |
Volumes
marketsDaily volume
482 705
Estimated daily volume
482 705
Avg. Volume 20 sessions
681 946
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
48 527 277.36
Record volume 1
15 028 360
Record volume 2
13 045 217
Record volume 3
12 015 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 319 055 783
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.77 %
Free-Float capitalization (USD)
5 247 277 724
Average Daily Capital Traded
0.91%
Highs and lows
1 week
68.16
71.66
1 month
62.8171.66
Current year
47.4971.66
1 year
26.7071.66
3 years
22.2971.66
5 years
22.2971.66
10 years
22.2971.66
Indicators
Moving average 5 days
69.58
Moving average 20 days
66.82
Moving average 50 days
63.04
Moving average 100 days
57.01
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
63.17
RSI 14 days
63.76
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +2.30% | +38.98% | +108.62% | 5.32B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 102B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.23B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.53B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.83B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.55B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.54B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.01B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.53B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 10.04B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.09B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.43B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.42B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 6.93B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 6.88B | ||
| Average | -0.01% | +0.35% | +10.37% | +26.56% | ||
| Weighted average by Cap. | -0.47% | +0.34% | +8.05% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c410693c905540189.kunJpg68HH_cOwxuXNraAisSo3h1g0IpUW5F8aYxoW8.3qGY_iPEVjC5a0QUM-OTMk0m1j0j-QhhNVoLsvF56TD8rPiTd4t3KLNuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 71.16 | 76,500 | 298,647 |
| 15:59:58 | 71.17 | 502 | 222,147 |
| 15:59:58 | 71.17 | 398 | 221,645 |
| 15:59:54 | 71.14 | 100 | 221,247 |
| 15:59:53 | 71.15 | 279 | 221,147 |
| 15:59:52 | 71.17 | 149 | 220,868 |
| 15:59:51 | 71.17 | 100 | 220,719 |
| 15:59:50 | 71.16 | 105 | 220,619 |
| 15:59:50 | 71.16 | 100 | 220,514 |
| 15:59:49 | 71.13 | 215 | 220,414 |
Monthly variations
Annual change
| 2024 | +38.98% | ||
| 2023 | +47.17% | ||
| 2022 | -16.83% | ||
| 2021 | +33.00% |
- Stock Market
- Equities
- JXN Stock
- Quotes Jackson Financial Inc.
