JACKPOT DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+20.00% | -14.29% |
| 05-08 | Jackpot Digital Completes Installation At Lucky Dog Casino in Washington State | CI |
| 04-30 | Jackpot Digital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 175 000 | 88 000 | 85 000 | 5 000 |
| Change | +10.00% | 0.00% | +9.09% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -77.36% | ||
| 5 years | -95.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
202 500
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
12 150.00
Avg. Volume 20 sessions USD
8 886.63
Record volume 1
2 484 238
Record volume 2
1 528 200
Record volume 3
1 319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 006 899
Capitalization (USD)
5 856 326
Net sales (CAD)
2 062 107
Net sales (USD)
1 508 246
Number of employees
17
Sales / Employee (CAD)
121 300
Sales / Employee (USD)
88 720
Free-Float
98.83 %
Free-Float capitalization (CAD)
7 904 091
Free-Float capitalization (USD)
5 781 131
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.09
3 years
0.040.35
5 years
0.041.50
10 years
0.0413.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
57.77
RSI 14 days
53.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -14.29% | -14.29% | 5.86M | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.12B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.7B | ||
| Average | -2.11% | +0.89% | -3.58% | -20.93% | ||
| Weighted average by Cap. | -0.47% | -1.20% | +4.19% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0863de45b14fb55c5c7bef5ce04c9._NxMPyhWSLpqPFh1K5CUfQqETYpYplVg47hoED9yGf4.l7MhXERmL-wlcjktctvRT328eds142JSp_0HUwgISouttgVQSick-yhjKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:22 | 0.06 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -38.46% | ||
| 2021 | -33.33% | ||
| 2020 | -35.00% | ||
| 2019 | -83.78% | ||
| 2018 | -58.89% | ||
| 2017 | +125.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -52.38% | ||
| 2013 | -12.50% | ||
| 2012 | -66.67% | ||
| 2011 | -65.38% | ||
| 2010 | +550.00% | ||
| 2009 | -20.00% | ||
| 2008 | -80.77% | ||
| 2007 | -33.33% | ||
| 2006 | -50.63% | ||
| 2005 | +71.74% | ||
| 2004 | -40.26% | ||
| 2003 | +862.50% | ||
| 2002 | -80.95% | ||
| 2001 | -12.50% | ||
| 2000 | -42.86% | ||
| 1999 | +55.56% | ||
| 1998 | -27.03% | ||
| 1997 | -31.48% | ||
| 1996 | +12.50% | ||
| 1995 | -50.00% | ||
| 1994 | -62.35% | ||
| 1993 | +88.89% | ||
| 1992 | -10.01% | ||
| 1991 | -9.09% | ||
| 1990 | +120.00% | ||
| 1989 | -79.17% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- JJ Stock
- Quotes Jackpot Digital Inc.