JACK CHIA INDUSTRIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 THB | 0.00% |
|
-0.31% | -0.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 80.5 ฿ | 80 ฿ | 80.5 ฿ | 80.25 ฿ | 80.25 ฿ |
| Volume | 100 | 200 | 2 100 | 1 100 | 400 |
| Change | +∞% | -0.62% | +0.62% | -0.31% | 0.00% |
| Opening | 80.50 | 80.00 | 79.00 | 80.50 | 80.25 |
| High | 80.50 | 80.00 | 83.00 | 80.50 | 80.25 |
| Low | 80.50 | 80.00 | 78.50 | 80.25 | 80.25 |
Performance
| 1 week | -0.31% | ||
| Current month | +2.23% | ||
| 1 month | +1.58% | ||
| 3 months | -1.23% | ||
| Current year | -0.31% | ||
| 3 years | +0.94% | ||
| 5 years | -4.75% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
573
Avg. Volume 20 sessions THB
45 983.25
Avg. Volume 20 sessions USD
1 275.71
Record volume 1
64 600
Record volume 2
57 700
Record volume 3
52 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 081 039 542
Capitalization (USD)
29 991 280
Net sales (THB)
905 691 573
Net sales (USD)
25 126 601
Free-Float
12.08 %
Free-Float capitalization (THB)
130 563 311
Free-Float capitalization (USD)
3 622 218
Average Daily Capital Traded
0%
Highs and lows
1 week
78.50
83.00
1 month
78.5083.00
Current year
77.0083.00
1 year
77.0086.00
3 years
74.75104.00
5 years
62.00104.00
10 years
62.00148.00
Indicators
Moving average 5 days
80.30
Moving average 20 days
79.25
Moving average 50 days
80.07
Moving average 100 days
80.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
61.64
RSI 14 days
57.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -0.31% | 0.00% | 29.99M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.06% | +0.85% | +9.42% | +9.26% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- JCT-R Stock
- Quotes Jack Chia Industries (Thailand)