J&V ENERGY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 TWD | -1.27% |
|
+0.65% | +63.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 158.5 NT$ | 161.5 NT$ | 157 NT$ | 155 NT$ |
| Volume | 375 524 | 386 122 | 408 121 | 463 200 | 236 158 |
| Change | +2.92% | 0.00% | +1.89% | -2.79% | -1.27% |
| Opening | 154.50 | 159.50 | 158.50 | 161.50 | 157.00 |
| High | 159.00 | 160.00 | 164.00 | 161.50 | 157.00 |
| Low | 154.50 | 156.00 | 158.50 | 154.50 | 152.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| Current month | +3.33% | ||
| 1 month | +14.81% | ||
| 3 months | +39.01% | ||
| 6 months | +78.16% | ||
| Current year | +63.85% | ||
| 1 year | +61.12% |
Volumes
marketsDaily volume
236 158
Avg. Volume 20 sessions
640 427
Avg. Volume 20 sessions TWD
99 266 185.00
Avg. Volume 20 sessions USD
3 061 170.61
Record volume 1
5 579 793
Record volume 2
2 089 897
Record volume 3
1 934 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 992 723 166
Capitalization (USD)
554 859 597
Net sales (TWD)
6 783 555 000
Net sales (USD)
209 191 269
Free-Float
99 %
Free-Float capitalization (TWD)
17 812 783 979
Free-Float capitalization (USD)
549 310 632
Average Daily Capital Traded
0.55%
Highs and lows
1 week
152.50
164.00
1 month
134.00165.00
Current year
94.50165.00
1 year
80.00165.00
3 years
63.60165.00
5 years
63.60165.00
10 years
63.60165.00
Indicators
Moving average 5 days
158.10
Moving average 20 days
149.95
Moving average 50 days
138.74
Moving average 100 days
120.87
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
57.15
RSI 14 days
59.20
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.65% | +63.85% | +61.12% | 555M | ||
| -5.00% | -6.24% | +547.03% | +1,227.74% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -5.86% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| -0.99% | +1.04% | -7.04% | +6.98% | 858M | ||
| -2.42% | +2.07% | -34.99% | -5.53% | 710M | ||
| +0.54% | +3.20% | -19.26% | -32.83% | 647M | ||
| +2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +9.18% | +13.05% | - | - | 533M | ||
| +0.48% | -2.54% | -19.81% | -38.60% | 483M | ||
| -0.67% | -1.32% | +12.03% | -21.99% | 426M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| -1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
| Average | +1.08% | +3.41% | +57.31% | +82.24% | ||
| Weighted average by Cap. | -0.12% | +1.10% | +129.42% | +270.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.85% | ||
| 2023 | +21.91% | ||
| 2022 | -19.92% |
- Stock Market
- Equities
- 6869 Stock
- Quotes J&V Energy Technology Co., Ltd.