Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.7 INR | +1.06% | -1.15% | -43.48% |
05-02 | J. Taparia Projects Secures INR95 Million Short-Term Loan | MT |
02-14 | J. Taparia Projects Limited Announces Board Resignations, Effective February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 27.01 ₹ | 27.49 ₹ | 26.95 ₹ | 26.42 ₹ | 26.7 ₹ |
Volume | 5 385 | 9 208 | 14 646 | 32 115 | 876 |
Change | -1.42% | +1.78% | -1.96% | -1.97% | +1.06% |
Opening | 27.40 | 27.01 | 27.49 | 27.48 | 26.7 |
High | 27.40 | 27.49 | 27.49 | 27.48 | 26.7 |
Low | 27.00 | 27.01 | 26.95 | 26.42 | 26.7 |
Performance
1 day | +1.06% | ||
1 week | -1.15% | ||
Current month | -7.36% | ||
1 month | -9.83% | ||
3 months | -11.97% | ||
6 months | -49.91% | ||
Current year | -43.48% | ||
1 year | +127.62% | ||
3 years | +2,088.52% | ||
5 years | +9,788.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -1.15% | -43.48% | +127.62% | 5.13M | ||
+0.36% | +4.38% | +21.73% | -16.38% | 7.25B | ||
-0.27% | +1.48% | +5.73% | +30.33% | 3.59B | ||
-0.57% | +6.30% | +27.97% | +177.33% | 2.47B | ||
-1.15% | -4.69% | +6.28% | +15.68% | 2.31B | ||
-1.17% | -0.73% | +5.44% | +13.38% | 2.23B | ||
-0.33% | -3.64% | +40.98% | +39.08% | 1.95B | ||
-2.26% | -4.53% | +1.76% | -1.95% | 1.7B | ||
+0.87% | +3.66% | +0.41% | +56.24% | 1.68B | ||
-1.69% | -2.86% | +5.17% | +13.85% | 1.65B | ||
+7.82% | +6.57% | +38.27% | +73.65% | 1.76B | ||
-6.55% | -8.60% | +16.42% | +33.42% | 1.2B | ||
+0.16% | +1.41% | +18.64% | +90.49% | 1.22B | ||
-0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
-0.26% | -2.24% | +41.80% | +181.45% | 1.16B | ||
+2.19% | -0.57% | -12.52% | -28.31% | 1.13B | ||
Average | -0.11% | -0.38% | +10.29% | +49.18% | ||
Weighted average by Cap. | -0.08% | -0.40% | +15.34% | +34.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -44.07% | ||
2023 | +575.82% | ||
2022 | +7.37% | ||
2021 | +1,346.67% | ||
2020 | +136.84% | ||
2019 | -74.67% | ||
2018 | -91.26% | ||
2017 | -49.53% | ||
2016 | +29.57% |
- Stock Market
- Equities
- JTAPARIA6 Stock
- Quotes J. Taparia Projects Limited