J. TAPARIA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 INR | +0.22% |
|
-1.78% | -42.85% |
| 05-02 | J. Taparia Projects Secures INR95 Million Short-Term Loan | MT |
| 02-14 | J. Taparia Projects Limited Announces Board Resignations, Effective February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 26.95 ₹ | 26.42 ₹ | 26.94 ₹ | 27 ₹ |
| Volume | 14 646 | 32 115 | 11 715 | 16 647 |
| Change | -1.96% | -1.97% | +1.97% | +0.22% |
| Opening | 27.49 | 27.48 | 26.70 | 27.47 |
| High | 27.49 | 27.48 | 26.94 | 27.47 |
| Low | 26.95 | 26.42 | 26.70 | 26.41 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.78% | ||
| Current month | -6.32% | ||
| 1 month | -13.16% | ||
| 3 months | -10.74% | ||
| 6 months | -47.27% | ||
| Current year | -42.85% | ||
| 1 year | +108.98% | ||
| 3 years | +2,009.38% | ||
| 5 years | +10,284.62% |
Volumes
marketsDaily volume
16 647
Estimated daily volume
16 647
Avg. Volume 20 sessions
20 184
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
544 968.00
Avg. Volume 20 sessions USD
6 523.81
Record volume 1
1 442 666
Record volume 2
1 437 425
Record volume 3
1 192 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 233 297
Capitalization (USD)
5 233 297
Free-Float
18.48 %
Free-Float capitalization (INR)
966 876
Free-Float capitalization (USD)
966 876
Average Daily Capital Traded
10.41%
Highs and lows
1 week
26.41
27.49
1 month
26.4131.86
Current year
25.3545.38
1 year
14.2377.84
3 years
1.2777.84
5 years
0.1977.84
10 years
0.1977.84
Indicators
Moving average 5 days
26.96
Moving average 20 days
28.45
Moving average 50 days
28.54
Moving average 100 days
29.89
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
41.96
RSI 14 days
42.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.78% | -42.85% | +108.98% | 5.23M | ||
| -0.43% | +3.56% | +26.07% | -15.16% | 7.44B | ||
| -1.04% | +3.46% | +6.87% | +30.37% | 3.6B | ||
| +0.85% | +2.82% | +28.47% | +146.43% | 2.46B | ||
| -1.71% | -1.98% | +6.36% | +13.06% | 2.31B | ||
| -0.29% | -0.29% | +5.91% | +16.01% | 2.24B | ||
| +5.08% | +1.62% | +46.70% | +51.08% | 2.01B | ||
| -1.26% | +0.28% | -0.55% | +56.62% | 1.68B | ||
| -0.74% | +2.51% | +32.22% | +54.68% | 1.68B | ||
| -0.04% | -4.55% | +2.06% | -1.41% | 1.65B | ||
| -0.37% | +1.61% | +5.68% | +19.94% | 1.64B | ||
| +3.44% | +3.44% | +22.72% | +87.82% | 1.25B | ||
| 0.00% | +1.56% | -9.33% | -18.68% | 1.19B | ||
| -0.39% | -7.33% | +14.41% | +31.62% | 1.18B | ||
| +2.40% | +8.70% | -9.26% | -26.69% | 1.17B | ||
| +0.54% | -2.02% | +41.49% | +168.61% | 1.16B | ||
| Average | +0.39% | +0.71% | +11.06% | +45.20% | ||
| Weighted average by Cap. | +0.12% | +1.53% | +16.78% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0929a28e6e.SnxkS9aM4E3Cnon_ujKJGmEey9qblfQTy_aqq-nFpds.DixQD-HbtTf7pv-7iWjvKglLuaLQzIZkpobykp6P1apyDy0-4sjNP7Cq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 27 | 610 | 16,647 |
| 04:45:00 | 26.41 | 2,048 | 16,037 |
| 03:45:00 | 27 | 2,004 | 13,989 |
| 02:45:00 | 27.45 | 2,975 | 11,985 |
| 01:45:00 | 27.45 | 3,855 | 9,010 |
Monthly variations
Annual change
| 2024 | -42.85% | ||
| 2023 | +575.82% | ||
| 2022 | +7.37% | ||
| 2021 | +1,346.67% | ||
| 2020 | +136.84% | ||
| 2019 | -74.67% | ||
| 2018 | -91.26% | ||
| 2017 | -49.53% | ||
| 2016 | +29.57% |
- Stock Market
- Equities
- JTAPARIA6 Stock
- Quotes J. Taparia Projects Limited
