Stock JSAIY J SAINSBURY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J Sainsbury plc OTC Markets

Equities

JSAIY

US4662492085

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 15:46:27 2024-06-14 EDT 		5-day change 1st Jan Change
13.19 USD -0.60% Intraday chart for J Sainsbury plc -3.79% -14.07%
06-13 Shein committed to engage on sustainability, labour when joined UK retail group, BRC CEO says RE
06-07 UK Stocks Decline as US Unemployment Rate Unexpectedly Edges Up MT

Quotes 5-day view

Delayed Quote OTC Markets
J Sainsbury plc(JSAIY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13.23 $ 13.24 $ 13.27 $ 13.19 $
Volume 49 448 23 819 77 203 74 779
Change -2.93% +0.08% +0.23% -0.60%
Opening 13.34 13.34 13.24 13.07
High 13.39 13.50 13.29 13.19
Low 12.98 13.20 13.01 13.00

Performance

1 day-0.60%
1 week-3.79%
Current month-6.78%
1 month-7.27%
3 months+2.73%
6 months-11.89%
Current year-14.07%
1 year-5.31%
3 years-9.54%
5 years+33.91%
10 years-40.21%

Volumes

markets
Daily volume
74 779
Estimated daily volume
74 779
Avg. Volume 20 sessions
38 192
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
503 752.48
Record volume 1
1 917 893
Record volume 2
1 836 670
Record volume 3
1 809 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 723 088 309
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 936 886 200
Number of employees
148 498
Sales / Employee (GBP)
212 063
Sales / Employee (USD)
268 939
Free-Float
94.72 %
Free-Float capitalization (USD)
7 411 512 913
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.98
Extreme 12.98
13.64
1 month
12.98
Extreme 12.98
14.70
Current year
12.52
Extreme 12.52
15.84
1 year
11.96
Extreme 11.96
15.84
3 years
7.46
Extreme 7.455
18.68
5 years
7.46
Extreme 7.455
18.68
10 years
7.46
Extreme 7.455
22.61

Indicators

Moving average 5 days
13.31
Moving average 20 days
14.06
Moving average 50 days
13.71
Moving average 100 days
13.46
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
31.11
RSI 14 days
37.46

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
J SAINSBURY PLC Stock J Sainsbury plc
-0.60%-3.79%-14.07%-5.31% 7.72B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.79%-0.15%+16.10%+20.99% 36.92B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.60%-1.34%-11.29%+3.55% 33.82B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.06%-2.39%+7.51%-2.32% 33.06B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-0.48%-0.95%-4.59%-9.76% 17.32B
COLES GROUP LIMITED Stock Coles Group Limited
-0.12%+0.06%+5.46%-5.56% 14.99B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-1.21%+13.20%+35.41%+67.14% 13.77B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.05%-1.70%-14.84%-22.51% 13.19B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-1.47%-3.06%-13.04%-11.73% 10.45B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.38%+2.76%-13.59%-17.76% 9.54B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+4.51%+5.44%-3.80%+15.72% 7.82B
KESKO OYJ Stock Kesko Oyj
+0.83%+1.32%-8.26%-14.08% 7.08B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
0.00%-1.45%-7.17%+2.64% 6.89B
LAWSON, INC. Stock Lawson, Inc.
0.00%+0.05%+41.84%+65.44% 6.57B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.23%-0.53%+20.45%+25.90% 6.43B
Average+0.18%+0.51%+2.26%+7.02%
Weighted average by Cap.+0.08%+0.04%+2.74%+6.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10dd7ffa9459f.LOowOhD44KZCKk1A6p_q6N9IpjjDZFpZBZLHfFjLrH0.Ybl6AiSWsucUGXoFhP24r4ct61eBADcaSKSEEguA4UlqoFJXVqyGzSZdJg
DatePriceVolumeDaily volume
15:46:27 13.19 186 146,178
15:46:27 13.19 186 145,992
15:45:48 13.14 130 145,806
15:45:48 13.14 130 145,676
15:45:01 13.16 366 145,546
15:45:01 13.16 366 145,180
15:36:40 13.12 400 144,814
15:36:40 13.12 400 144,414
15:36:32 13.12 200 144,014
15:36:32 13.12 200 143,814

Chart J Sainsbury plc

Chart J Sainsbury plc
More charts

Monthly variations

Annual change

2024-14.07%
2023+45.91%
2022-28.77%
2021+19.69%
2020+1.52%
2019-9.90%
2018+3.45%
2017+6.78%
2016-19.37%
2015+0.30%
2014-38.56%
2013+8.31%
2012+21.66%
2011-20.16%
2010+13.07%
2009+6.99%
2008-42.10%
2007+4.38%
2006+48.26%
2005+1.65%
2004+6.80%
  1. Stock Market
  2. Equities
  3. SBRY Stock
  4. JSAIY Stock
  5. Quotes J Sainsbury plc