J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -3.67% |
|
-6.69% | -28.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 11.7 ¥ | 11.73 ¥ | 11.3 ¥ | 11.25 ¥ |
| Volume | 10 546 100 | 10 299 250 | 6 534 796 | 10 201 600 | 7 590 200 |
| Change | -2.35% | -2.82% | +0.26% | -3.67% | -0.44% |
| Opening | 12.33 | 12.13 | 11.77 | 11.65 | 11.30 |
| High | 12.33 | 12.13 | 11.97 | 11.68 | 11.44 |
| Low | 12.04 | 11.69 | 11.73 | 11.26 | 11.16 |
Performance
| 1 day | -3.67% | ||
| 1 week | -6.69% | ||
| Current month | -12.47% | ||
| 1 month | -12.34% | ||
| 3 months | -22.28% | ||
| 6 months | -23.13% | ||
| Current year | -28.89% | ||
| 1 year | -40.81% | ||
| 3 years | +32.47% | ||
| 5 years | +35.82% | ||
| 10 years | +159.77% |
Volumes
marketsDaily volume
10 201 600
Avg. Volume 20 sessions
10 691 274
Avg. Volume 20 sessions CNY
120 811 396.20
Avg. Volume 20 sessions USD
16 625 581.10
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 990 822 404
Capitalization (USD)
962 049 016
Net sales (CNY)
7 213 835 400
Net sales (USD)
992 739 172
Number of employees
5 672
Sales / Employee (CNY)
1 271 833
Sales / Employee (USD)
175 025
Free-Float
68.92 %
Free-Float capitalization (CNY)
4 832 466 959
Free-Float capitalization (USD)
665 024 773
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.26
12.33
1 month
11.2613.30
Current year
10.1518.30
1 year
10.1522.51
3 years
7.1027.30
5 years
4.9927.30
10 years
4.7934.44
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.31
Moving average 50 days
13.22
Moving average 100 days
13.50
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
21.13
RSI 14 days
27.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -6.69% | -28.89% | -40.81% | 962M | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.1B | ||
| 0.00% | 0.00% | +2.37% | +8.26% | 5.27B | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +26.40% | 4.66B | ||
| -1.99% | +14.18% | +58.93% | +14.90% | 4.24B | ||
| -0.42% | -0.33% | +6.98% | +10.13% | 4.03B | ||
| -3.00% | -6.51% | +4.74% | -25.73% | 3.72B | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.66B | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.33B | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.02B | ||
| -1.58% | +1.63% | +5.51% | +22.66% | 2.75B | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.63B | ||
| +1.09% | +4.31% | +26.44% | +35.92% | 2.2B | ||
| -0.05% | -1.95% | +72.45% | +37.18% | 1.95B | ||
| -0.14% | -0.98% | +1.91% | +19.08% | 1.91B | ||
| Average | -1.37% | -1.11% | +6.41% | +5.67% | ||
| Weighted average by Cap. | -1.37% | -0.98% | +3.77% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.
