J.POND PRECISION TECHNOLOGY CO., LTD. Quotes J.Pond Precision Technology Co., Ltd.
Equities
301326
CNE100005L84
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 CNY | +10.06% |
|
+13.37% | -23.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 28.06 ¥ | 27.6 ¥ | 27.29 ¥ | 28.04 ¥ | 30.86 ¥ |
| Volume | 1 245 800 | 1 250 927 | 865 200 | 1 337 800 | 4 353 586 |
| Change | +3.09% | -1.64% | -1.12% | +2.75% | +10.06% |
| Opening | 27.44 | 28.00 | 27.60 | 27.30 | 28.00 |
| High | 28.10 | 28.00 | 27.83 | 28.17 | 31.83 |
| Low | 27.02 | 27.17 | 27.01 | 27.16 | 27.56 |
Performance
| 1 day | +10.06% | ||
| 1 week | +13.37% | ||
| Current month | +11.09% | ||
| 1 month | +24.44% | ||
| 3 months | +25.96% | ||
| 6 months | -17.46% | ||
| Current year | -23.06% | ||
| 1 year | -10.55% |
Volumes
marketsDaily volume
4 353 586
Avg. Volume 20 sessions
1 825 608
Avg. Volume 20 sessions CNY
56 338 262.88
Avg. Volume 20 sessions USD
7 778 285.93
Record volume 1
8 978 410
Record volume 2
7 115 286
Record volume 3
6 469 922
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 226 868 938
Capitalization (USD)
307 450 433
Net sales (CNY)
678 193 570
Net sales (USD)
93 634 117
Number of employees
1 716
Sales / Employee (CNY)
395 218
Sales / Employee (USD)
54 565
Free-Float
24.77 %
Free-Float capitalization (CNY)
551 912 953
Free-Float capitalization (USD)
76 199 310
Average Daily Capital Traded
2.53%
Highs and lows
1 week
27.01
31.83
1 month
25.7231.83
Current year
15.2440.43
1 year
15.2444.60
3 years
15.2451.72
5 years
15.2451.72
10 years
15.2451.72
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.64
Moving average 50 days
27.83
Moving average 100 days
29.38
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
66.69
RSI 14 days
59.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.06% | +13.37% | -23.06% | -10.55% | 307M | ||
| -0.88% | +2.96% | +17.31% | +35.06% | 89.24B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
| -0.59% | +3.85% | +8.80% | +20.15% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.61% | +0.74% | +21.44% | +27.51% | 18.97B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
| -0.13% | +2.39% | +46.93% | +83.67% | 12.3B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
| Average | -0.62% | +0.32% | +13.39% | +35.18% | ||
| Weighted average by Cap. | -1.47% | +0.44% | +15.66% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +3.83% | ||
| 2022 | -22.59% |
- Stock Market
- Equities
- 301326 Stock
- Quotes J.Pond Precision Technology Co., Ltd.
