J-OIL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,978 JPY | -0.15% |
|
-1.84% | +2.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2017 ¥ | 1993 ¥ | 1973 ¥ | 1981 ¥ | 1,978 ¥ |
| Volume | 39 900 | 35 200 | 49 800 | 34 700 | 29 700 |
| Change | +0.10% | -1.19% | -1.00% | +0.41% | -0.15% |
| Opening | 2,015.00 | 2,010.00 | 1,997.00 | 1,980.00 | 1,981 |
| High | 2,018.00 | 2,010.00 | 2,000.00 | 1,988.00 | 1,981 |
| Low | 2,006.00 | 1,985.00 | 1,965.00 | 1,972.00 | 1,968 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.84% | ||
| Current month | -0.75% | ||
| 1 month | +1.80% | ||
| 3 months | +1.96% | ||
| 6 months | +1.12% | ||
| Current year | +2.33% | ||
| 1 year | +22.78% | ||
| 3 years | +5.66% | ||
| 5 years | -1.96% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
29 700
Avg. Volume 20 sessions
43 620
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
86 280 360.00
Avg. Volume 20 sessions USD
532 781.22
Record volume 1
965 600
Record volume 2
934 000
Record volume 3
773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 690 588 988
Capitalization (USD)
405 639 387
Net sales (JPY)
244 319 000 000
Net sales (USD)
1 508 669 825
Number of employees
1 275
Sales / Employee (JPY)
191 622 745
Sales / Employee (USD)
1 183 270
Free-Float
54.9 %
Free-Float capitalization (JPY)
36 537 015 452
Free-Float capitalization (USD)
225 616 070
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 965.00
2 018.00
1 month
1 915.002 018.00
Current year
1 895.002 100.00
1 year
1 596.002 100.00
3 years
1 487.002 100.00
5 years
1 487.002 380.00
10 years
1 487.002 380.00
Indicators
Moving average 5 days
1 995.80
Moving average 20 days
1 963.95
Moving average 50 days
1 955.16
Moving average 100 days
1 963.78
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.58
RSI 14 days
54.31
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.84% | +2.33% | +22.78% | 406M | ||
| +0.90% | +2.82% | +39.50% | +55.40% | 7.6B | ||
| -0.47% | -0.71% | -5.38% | +1.69% | 6.18B | ||
| -1.61% | -1.61% | -6.62% | -1.61% | 4.82B | ||
| 0.00% | -1.82% | +3.85% | +10.20% | 2.52B | ||
| +0.57% | +4.01% | +39.89% | +60.85% | 2.19B | ||
| 0.00% | -2.84% | -4.20% | -3.52% | 1.57B | ||
| +0.20% | 0.00% | +14.45% | +42.11% | 983M | ||
| +2.90% | +0.71% | +17.36% | +26.79% | 882M | ||
| -1.74% | +0.89% | +3.67% | +2.73% | 684M | ||
| -0.46% | +0.47% | -23.49% | -28.09% | 631M | ||
| +2.70% | -1.55% | -9.52% | -8.95% | 649M | ||
| +0.72% | -0.71% | +4.91% | -1.59% | 616M | ||
| +0.30% | -2.04% | -16.00% | -28.05% | 589M | ||
| +1.98% | +5.59% | -17.11% | -23.79% | 534M | ||
| +0.89% | +2.41% | -2.02% | +39.34% | 468M | ||
| Average | +0.42% | +0.16% | +2.60% | +10.39% | ||
| Weighted average by Cap. | +0.08% | +0.27% | +10.24% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.AYSlpJWyK3NSDJbaIP7pULjrxJf44aR6onzVP-6WAWs.Qs_t5tjadCkaWdmzTpzdBfyqvvWwgu8dxE-NUqf6cg41sfzz__FFBQFf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,978 | 4,400 | 29,700 |
| 01:59:30 | 1,977 | 100 | 25,300 |
| 01:59:19 | 1,976 | 100 | 25,200 |
| 01:59:04 | 1,975 | 100 | 25,100 |
| 01:58:59 | 1,975 | 100 | 25,000 |
| 01:58:59 | 1,975 | 100 | 24,900 |
| 01:58:11 | 1,974 | 100 | 24,800 |
| 01:58:00 | 1,974 | 100 | 24,700 |
| 01:55:53 | 1,973 | 700 | 24,600 |
| 01:55:02 | 1,972 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +27.42% | ||
| 2022 | -9.16% | ||
| 2021 | -5.52% | ||
| 2020 | -18.27% | ||
| 2019 | +13.37% | ||
| 2018 | -3.05% | ||
| 2017 | -1.38% | ||
| 2016 | +13.68% | ||
| 2015 | -10.23% | ||
| 2014 | +38.16% | ||
| 2013 | +17.43% | ||
| 2012 | +9.55% | ||
| 2011 | -13.73% | ||
| 2010 | -8.27% | ||
| 2009 | -25.07% | ||
| 2008 | +3.34% | ||
| 2007 | -22.63% | ||
| 2006 | -23.56% | ||
| 2005 | +60.16% | ||
| 2004 | +98.43% | ||
| 2003 | +14.37% | ||
| 2002 | -26.75% |
- Stock Market
- Equities
- 2613 Stock
- Quotes J-Oil Mills, Inc.
