Stock JKIL J. KUMAR INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. Kumar Infraprojects Limited Bombay S.E.

Equities

JKIL

INE576I01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-28 EDT 		5-day change 1st Jan Change
829.8 INR -1.09% Intraday chart for J. Kumar Infraprojects Limited -5.43% +43.98%
05-29 Transcript : J. Kumar Infraprojects Limited, Q4 2024 Earnings Call, May 29, 2024
05-28 J. Kumar Infraprojects Limited Approves Re-Constitution of the Statutory Committees CI

Quotes 5-day view

Delayed Quote Bombay S.E.
J. Kumar Infraprojects Limited(JKIL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 847.15 ₹ 850.2 ₹ 838.95 ₹ 829.8 ₹
Volume 21 758 13 890 13 545 26 198
Change -0.33% +0.36% -1.32% -1.09%
Opening 855.60 855.00 862.25 846.15
High 866.40 870.55 865.55 851.40
Low 838.05 846.60 824.65 825.00

Performance

1 day-1.09%
1 week-5.43%
Current month+9.75%
1 month+22.43%
3 months+31.44%
6 months+40.38%
Current year+43.98%
1 year+176.00%
3 years+345.05%
5 years+414.13%
10 years+432.52%

Volumes

markets
Daily volume
26 198
Estimated daily volume
26 198
Avg. Volume 20 sessions
26 347
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
21 862 740.60
Avg. Volume 20 sessions USD
262 352.89
Record volume 1
12 029 172
Record volume 2
11 085 110
Record volume 3
7 176 918
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
62 839 161 417
Capitalization (USD)
754 069 937
Net sales (INR)
48 792 047 000
Net sales (USD)
585 504 564
Number of employees
7 276
Sales / Employee (INR)
6 705 889
Sales / Employee (USD)
80 471
Free-Float
44.43 %
Free-Float capitalization (INR)
27 920 076 138
Free-Float capitalization (USD)
335 040 914
Average Daily Capital Traded
0.03%

Highs and lows

1 week
824.65
Extreme 824.65
890.00
1 month
630.00
Extreme 630
915.10
Current year
531.05
Extreme 531.05
915.10
1 year
289.85
Extreme 289.85
915.10
3 years
149.05
Extreme 149.05
915.10
5 years
65.15
Extreme 65.15
915.10
10 years
65.15
Extreme 65.15
915.10

Indicators

Moving average 5 days
843.21
Moving average 20 days
804.44
Moving average 50 days
709.16
Moving average 100 days
675.34
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
57.71
RSI 14 days
60.73

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
J. KUMAR INFRAPROJECTS LIMITED Stock J. Kumar Infraprojects Limited
-1.09%-5.43%+43.98%+176.00% 754M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+6.03% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
Average-0.23%-0.13%+16.43%+28.73%
Weighted average by Cap.-0.50%-0.97%+10.27%+19.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d0.gnB5SoI-ftHsc4veQFVDauePsviCBfbhuPSPhXpknKo.xjcQENVdP7y0OuSdLhAkAYDe_8_UdJ6kwKPgtTwH0-vwLx0I-AdG478x2g
DatePriceVolumeDaily volume
05:59:39 830 10 26,198
05:59:33 832 12 26,188
05:59:03 830 4 26,176
05:58:52 830 2 26,172
05:58:16 830 6 26,170
05:57:50 830 12 26,164
05:57:44 830 12 26,152
05:57:27 830.8 2 26,140
05:57:12 830.2 28 26,138

Chart J. Kumar Infraprojects Limited

Chart J. Kumar Infraprojects Limited
More charts

Monthly variations

Annual change

2024+43.98%
2023+111.85%
2022+68.19%
2021+21.66%
2020-5.41%
2019+5.68%
2018-55.64%
2017+46.20%
2016-45.03%
2015+45.90%
2014+184.85%
2013-22.54%
2012+34.57%
2011-4.60%
2010-3.55%
2009+208.40%
2008-40.66%
  1. Stock Market
  2. Equities
  3. JKIL Stock
  4. JKIL Stock
  5. Quotes J. Kumar Infraprojects Limited