J.K. CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,802 INR | -1.61% |
|
-4.05% | +0.74% |
| 03-06 | J.K. Cement Limited Appoints Rakesh Sethi as an Additional Director in the Category of Non-Executive Independent Director | CI |
| 02-22 | JK Cement Completes Acquisition of Toshali Cements | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3987.8 ₹ | 3910.55 ₹ | 3946.85 ₹ | 3863.7 ₹ | 3,802 ₹ |
| Volume | 166 213 | 166 829 | 78 813 | 268 457 | 358 638 |
| Change | +0.26% | -1.94% | +0.93% | -2.11% | -1.61% |
| Opening | 3,980.00 | 3,989.95 | 3,910.00 | 3,921.00 | 3,900 |
| High | 4,010.00 | 4,008.00 | 3,957.85 | 3,939.00 | 3,900 |
| Low | 3,952.90 | 3,880.00 | 3,872.40 | 3,836.45 | 3,785 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.05% | ||
| Current month | -4.58% | ||
| 1 month | -11.88% | ||
| 3 months | -9.89% | ||
| 6 months | +10.18% | ||
| Current year | +0.74% | ||
| 1 year | +27.60% | ||
| 3 years | +36.36% | ||
| 5 years | +351.96% | ||
| 10 years | +1,440.94% |
Volumes
marketsDaily volume
358 635
Estimated daily volume
476 064
Avg. Volume 20 sessions
200 867
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
763 605 943.85
Avg. Volume 20 sessions USD
9 150 290.03
Record volume 1
3 649 008
Record volume 2
2 004 669
Record volume 3
1 792 694
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
299 423 720 688
Capitalization (USD)
3 587 994 445
Net sales (INR)
97 201 992 000
Net sales (USD)
1 164 771 470
Number of employees
3 767
Sales / Employee (INR)
25 803 555
Sales / Employee (USD)
309 204
Free-Float
44.69 %
Free-Float capitalization (INR)
133 818 481 270
Free-Float capitalization (USD)
1 603 546 861
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 785.00
4 010.00
1 month
3 785.004 356.85
Current year
3 740.004 575.00
1 year
2 893.004 575.00
3 years
2 003.704 575.00
5 years
795.254 575.00
10 years
233.254 575.00
Indicators
Moving average 5 days
3 937.26
Moving average 20 days
4 117.94
Moving average 50 days
4 189.83
Moving average 100 days
4 116.15
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
36.09
RSI 14 days
38.04
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.05% | +0.74% | +27.60% | 3.59B | ||
| +2.18% | +4.19% | +23.42% | +41.31% | 49.41B | ||
| +3.69% | +4.46% | +8.98% | -21.04% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.98% | +0.08% | -10.07% | +5.47% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.7B | ||
| +1.84% | +2.94% | -4.59% | -13.97% | 7.59B | ||
| +0.78% | -0.31% | -3.89% | -28.43% | 7.7B | ||
| +3.69% | +11.29% | +38.93% | +69.29% | 7.36B | ||
| -2.17% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.24% | -4.09% | -24.29% | -17.43% | 3.88B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| Average | +0.88% | +1.27% | +11.64% | +29.79% | ||
| Weighted average by Cap. | +1.35% | +2.39% | +15.44% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edd52.5UM51RUh5OE_2oe68ehHJzypa6SaVKFshOVRGxLB-0E.sXVQtG1Nndd49_fAtqMjVFidIf7qHOwf6ao0U0aoojnRFUm7eHWXlG6qvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:53 | 3,802 | 215 | 358,635 |
| 05:57:52 | 3,802 | 312 | 358,420 |
| 05:57:50 | 3,806 | 1 | 358,108 |
| 05:57:49 | 3,806 | 10 | 358,107 |
| 05:57:47 | 3,805 | 86 | 358,097 |
| 05:57:46 | 3,803 | 12 | 358,011 |
| 05:57:43 | 3,803 | 26 | 357,999 |
| 05:57:41 | 3,810 | 1 | 357,973 |
| 05:57:40 | 3,810 | 81 | 357,972 |
| 05:57:39 | 3,810 | 484 | 357,891 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +29.71% | ||
| 2022 | -14.07% | ||
| 2021 | +77.32% | ||
| 2020 | +63.99% | ||
| 2019 | +63.81% | ||
| 2018 | -35.76% | ||
| 2017 | +54.30% | ||
| 2016 | +24.75% | ||
| 2015 | -9.66% | ||
| 2014 | +230.62% | ||
| 2013 | -46.39% | ||
| 2012 | +256.78% | ||
| 2011 | -30.68% | ||
| 2010 | -1.49% | ||
| 2009 | +242.36% | ||
| 2008 | -80.10% | ||
| 2007 | +22.69% | ||
| 2006 | +13.79% |
- Stock Market
- Equities
- JKCEMENT Stock
- JKCEMENT Stock
- Quotes J.K. Cement Limited