J.JILL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -0.31% |
|
+3.39% | +0.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.13 $ | 25.73 $ | 25.37 $ | 26.01 $ | 25.92 $ |
| Volume | 80 753 | 47 205 | 34 737 | 22 089 | 28 146 |
| Change | +4.23% | -1.53% | -1.40% | +2.52% | -0.31% |
| Opening | 25.08 | 25.95 | 25.45 | 25.44 | 26.2 |
| High | 26.31 | 26.25 | 25.56 | 26.06 | 26.59 |
| Low | 25.08 | 25.60 | 25.07 | 25.23 | 25.92 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.39% | ||
| Current month | -18.92% | ||
| 1 month | -20.37% | ||
| 3 months | +6.45% | ||
| 6 months | -9.18% | ||
| Current year | +0.54% | ||
| 1 year | +3.85% | ||
| 3 years | +182.66% | ||
| 5 years | -6.43% |
Volumes
marketsDaily volume
28 146
Estimated daily volume
37 088
Avg. Volume 20 sessions
56 300
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 459 859.00
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 551 500
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
45.95 %
Free-Float capitalization (USD)
128 460 841
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.07
26.59
1 month
24.7532.62
Current year
23.0632.96
1 year
18.8532.96
3 years
8.8132.96
5 years
1.5532.96
10 years
1.5572.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
27.70
Moving average 50 days
26.78
Moving average 100 days
25.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
36.57
RSI 14 days
40.42
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.39% | +0.54% | +3.85% | 280M | ||
| +2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
| +3.43% | +3.21% | +26.11% | -20.97% | 2.72B | ||
| -0.06% | +2.53% | -34.29% | -41.87% | 1.35B | ||
| +0.63% | +2.57% | -9.87% | +15.76% | 1.11B | ||
| +1.37% | -3.17% | -9.99% | +4.90% | 720M | ||
| +1.30% | +4.89% | -11.66% | +39.28% | 522M | ||
| +3.33% | +5.91% | -12.10% | -33.33% | 392M | ||
| -0.94% | -6.71% | -27.25% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
| +5.42% | -0.34% | -46.32% | -30.31% | 177M | ||
| -0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| +8.04% | -2.75% | -30.53% | -39.66% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
| 0.00% | +22.86% | -19.63% | -11.34% | 67.12M | ||
| Average | +1.43% | +2.56% | -12.09% | -9.45% | ||
| Weighted average by Cap. | +1.95% | +2.85% | -2.75% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f566aea81b79ee915c16d728799.WwCxCR3zGAqh90A12jhko59_Bi7zAGeuaUWCibKhwCw.NFbwblW_cEHFmSNQtm1cm-ouX0SCNjT-IRa64Pj3rV0NceY5X7BoQOatFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:32 | 25.92 | 100 | 16,357 |
| 14:00:32 | 25.98 | 100 | 16,257 |
| 14:00:32 | 25.99 | 200 | 16,157 |
| 13:42:40 | 26.12 | 200 | 15,957 |
| 13:21:54 | 25.99 | 137 | 15,757 |
| 13:19:15 | 26.08 | 100 | 15,620 |
| 13:18:10 | 26 | 100 | 15,520 |
| 13:16:48 | 26 | 100 | 15,420 |
| 13:16:48 | 26.01 | 100 | 15,320 |
| 13:16:48 | 26.01 | 100 | 15,220 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
