J-HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | -0.41% |
|
-4.00% | +4.35% |
| 2023 | Shenzhen Investment says to spin off JHD display maker | RE |
| 2023 | J-Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 247 ¥ | 240 ¥ | 241 ¥ | 240 ¥ |
| Volume | 125 200 | 16 800 | 9 600 | 8 600 |
| Change | +1.23% | -2.83% | +0.42% | -0.41% |
| Opening | 239.00 | 246.00 | 240.00 | 241.00 |
| High | 251.00 | 247.00 | 243.00 | 242.00 |
| Low | 233.00 | 240.00 | 238.00 | 237.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.00% | ||
| 1 month | -11.44% | ||
| 3 months | +7.14% | ||
| 6 months | +8.11% | ||
| Current year | +4.35% | ||
| 1 year | -3.23% | ||
| 3 years | -7.69% | ||
| 5 years | -39.70% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
56 360
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
13 526 400.00
Avg. Volume 20 sessions USD
85 946.75
Record volume 1
9 275 000
Record volume 2
7 571 800
Record volume 3
5 280 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 688 596 789
Capitalization (USD)
10 729 344
Net sales (JPY)
175 000 000
Net sales (USD)
1 111 950
Number of employees
10
Sales / Employee (JPY)
17 500 000
Sales / Employee (USD)
111 195
Free-Float
69.51 %
Free-Float capitalization (JPY)
1 173 667 842
Free-Float capitalization (USD)
7 457 485
Average Daily Capital Traded
0.8%
Highs and lows
1 week
233.00
255.00
1 month
223.00277.00
Current year
179.00329.00
1 year
156.00329.00
3 years
156.00501.00
5 years
156.00590.00
10 years
156.001 477.00
Indicators
Moving average 5 days
242.40
Moving average 20 days
251.20
Moving average 50 days
279.44
Moving average 100 days
253.47
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
37.53
RSI 14 days
37.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.00% | +4.35% | -3.23% | 10.73M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.58% | -2.48% | +3.69% | +16.47% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec34a67f1dd99278bdd6.s_w4eWFV3LrB4f5XhErHDMWzzO4WZIixGBiCJ4JmvwU.1r5bTSMRudGtkq0Z7SD3ffb-n6lvAdDufin2UrsUz03WngAqCiTu3ZCmrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 240 | 500 | 8,600 |
| 01:58:15 | 239 | 200 | 8,100 |
| 01:56:35 | 241 | 100 | 7,900 |
| 01:56:35 | 241 | 100 | 7,800 |
| 01:56:35 | 239 | 100 | 7,700 |
| 01:49:21 | 239 | 100 | 7,600 |
| 01:47:30 | 237 | 300 | 7,500 |
| 01:47:30 | 238 | 600 | 7,200 |
| 01:41:30 | 241 | 100 | 6,600 |
| 01:29:23 | 239 | 200 | 6,500 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -17.86% | ||
| 2022 | +47.37% | ||
| 2021 | -36.24% | ||
| 2020 | -28.88% | ||
| 2019 | -4.77% | ||
| 2018 | -48.72% | ||
| 2017 | +104.77% | ||
| 2016 | -21.68% | ||
| 2015 | +81.97% | ||
| 2014 | -28.12% | ||
| 2013 | +140.45% | ||
| 2012 | -29.13% | ||
| 2011 | -4.00% | ||
| 2010 | -15.25% | ||
| 2009 | -12.98% | ||
| 2008 | -48.64% | ||
| 2007 | -48.44% | ||
| 2006 | -26.01% | ||
| 2005 | +78.35% | ||
| 2004 | +68.55% | ||
| 2003 | -13.85% | ||
| 2002 | -49.77% | ||
| 2001 | -32.83% |
- Stock Market
- Equities
- 2721 Stock
- Quotes J-Holdings Corp.
