J-GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | +0.16% |
|
-0.16% | +8.09% |
| 2023 | J-Group Holdings Corp. announced that it has received ¥10.5 million in funding | CI |
| 2023 | J-Group Holdings Corp. announced that it expects to receive ¥10.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 628 ¥ | 627 ¥ | 627 ¥ | 627 ¥ | 628 ¥ |
| Volume | 6 400 | 7 000 | 4 400 | 8 200 | 9 400 |
| Change | -0.16% | -0.16% | 0.00% | 0.00% | +0.16% |
| Opening | 627.00 | 630.00 | 630.00 | 627.00 | 629 |
| High | 630.00 | 630.00 | 630.00 | 629.00 | 629 |
| Low | 627.00 | 627.00 | 627.00 | 627.00 | 627 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | -0.32% | ||
| 1 month | +0.32% | ||
| 3 months | -5.99% | ||
| 6 months | +10.56% | ||
| Current year | +8.09% | ||
| 1 year | +26.36% | ||
| 3 years | +23.38% | ||
| 5 years | -14.79% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
9 117
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
5 725 476.00
Avg. Volume 20 sessions USD
36 677.40
Record volume 1
5 163 800
Record volume 2
3 666 600
Record volume 3
3 324 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 607 667 811
Capitalization (USD)
48 734 720
Net sales (JPY)
10 433 000 000
Net sales (USD)
66 833 798
Number of employees
367
Sales / Employee (JPY)
28 427 793
Sales / Employee (USD)
182 108
Free-Float
69.08 %
Free-Float capitalization (JPY)
5 342 409 547
Free-Float capitalization (USD)
34 223 476
Average Daily Capital Traded
0.08%
Highs and lows
1 week
627.00
630.00
1 month
620.00635.00
Current year
584.00710.00
1 year
487.00710.00
3 years
416.00710.00
5 years
356.00790.00
10 years
356.00977.00
Indicators
Moving average 5 days
627.60
Moving average 20 days
628.70
Moving average 50 days
628.30
Moving average 100 days
630.55
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
42.99
RSI 14 days
45.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | +8.09% | +26.36% | 48.73M | ||
| -0.35% | +1.52% | -19.45% | -24.84% | 88.18B | ||
| -1.22% | -3.51% | +3.73% | -0.31% | 48.78B | ||
| -0.03% | +3.21% | -6.37% | -4.58% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| -0.58% | +3.27% | -14.37% | -16.70% | 13.68B | ||
| +2.69% | +2.71% | +82.55% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +0.18% | +0.74% | +9.10% | +4.60% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -0.95% | -5.13% | -2.40% | +56.57% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| -0.87% | -4.03% | -21.64% | -23.52% | 2.03B | ||
| Average | -0.07% | +0.68% | +2.38% | +5.32% | ||
| Weighted average by Cap. | -0.29% | +1.19% | -3.38% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d.wlP3pH-lEiZBWxoyrwagT1IRwv9Bd0tq77_eWbZHYbA.owOl5gb3amw7MWkDwFDzAiImq7E7ICRfwvKVPc9yJ-aRIMHKTcNmcxUXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 628 | 700 | 9,400 |
| 01:49:46 | 628 | 200 | 8,700 |
| 01:35:11 | 629 | 100 | 8,500 |
| 01:17:47 | 628 | 200 | 8,400 |
| 01:15:18 | 629 | 100 | 8,200 |
| 01:13:47 | 629 | 100 | 8,100 |
| 01:13:27 | 629 | 100 | 8,000 |
| 00:32:46 | 629 | 100 | 7,900 |
| 00:11:14 | 629 | 100 | 7,800 |
| 23:54:14 | 629 | 200 | 7,700 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +32.05% | ||
| 2022 | -20.29% | ||
| 2021 | +12.42% | ||
| 2020 | -33.74% | ||
| 2019 | -7.95% | ||
| 2018 | -12.40% | ||
| 2017 | +10.59% | ||
| 2016 | -5.14% | ||
| 2015 | +29.59% | ||
| 2014 | +24.95% | ||
| 2013 | +47.21% | ||
| 2012 | +13.60% | ||
| 2011 | +3.52% | ||
| 2010 | -6.72% | ||
| 2009 | +34.54% | ||
| 2008 | -49.44% | ||
| 2007 | -66.15% | ||
| 2006 | -7.32% |
- Stock Market
- Equities
- 3063 Stock
- Quotes j-Group Holdings Corp.
