Quotes JB Hunt Transport Services Wiener Boerse
Equities
JBHT
US4456581077
Ground Freight & Logistics
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
146.7 EUR | +0.84% |
|
-2.45% | -20.12% |
06-07 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
06-04 | Indices: Transport breakdown on Wall Street | ![]() |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 149.55 € | 149.8 € | 147.55 € | 145.5 € | 145.5 € |
Change | +0.20% | +0.17% | -1.50% | -1.39% | +0.84% |
Performance
1 day | +0.82% | ||
1 week | -2.45% | ||
Current month | -0.68% | ||
1 month | -7.18% | ||
3 months | -18.65% | ||
6 months | -23.12% | ||
Current year | -20.12% | ||
1 year | -10.49% | ||
3 years | +6.20% | ||
5 years | +82.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 145.5](/images/extremecours_fleche.png)
![Extreme 142.35](/images/extremecours_fleche.png)
![Extreme 142.35](/images/extremecours_fleche.png)
![Extreme 142.35](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 72](/images/extremecours_fleche.png)
![Extreme 72](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -2.45% | -20.12% | -10.49% | 16.23B | ||
-0.10% | +2.50% | -14.77% | +6.15% | 37.53B | ||
-0.78% | -2.50% | +4.80% | +34.56% | 11.6B | ||
-1.02% | -0.77% | -7.67% | -4.88% | 6.39B | ||
-3.93% | -2.00% | -13.76% | -10.25% | 2.36B | ||
-0.33% | -1.64% | -15.15% | -18.90% | 2.28B | ||
-0.68% | -6.87% | +2.10% | +7.37% | 1.54B | ||
-1.64% | -2.47% | -17.35% | -19.98% | 1.41B | ||
-0.35% | +0.53% | +243.77% | +296.25% | 1.29B | ||
-1.61% | +1.12% | -2.99% | +5.19% | 1.22B | ||
-2.55% | -2.90% | +40.76% | +34.75% | 1.04B | ||
-2.23% | -3.76% | +10.02% | +6.40% | 936M | ||
-0.60% | +1.66% | -18.16% | -28.36% | 923M | ||
+0.49% | +2.38% | -9.96% | +0.16% | 630M | ||
+0.55% | -1.73% | -40.52% | -30.60% | 613M | ||
0.00% | +3.12% | -17.50% | +2.48% | 461M | ||
Average | -0.97% | -0.18% | +7.72% | +16.87% | ||
Weighted average by Cap. | -0.98% | +0.63% | -7.58% | +8.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.12% | ||
2023 | +10.65% | ||
2022 | -9.55% | ||
2021 | +63.82% | ||
2020 | +5.81% | ||
2019 | +29.58% | ||
2018 | -14.50% | ||
2017 | +26.57% |
- Stock Market
- Equities
- JBHT Stock
- JBHT Stock
- Quotes JB Hunt Transport Services