J. B. CHEMICALS & PHARMACEUTICALS LIMITED Quotes J. B. Chemicals & Pharmaceuticals Limited NSE India S.E.
Equities
JBCHEPHARM
INE572A01036
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 INR | -0.31% |
|
+1.96% | +10.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1817.35 ₹ | 1793.2 ₹ | 1797.25 ₹ | 1805.4 ₹ | 1,800 ₹ |
| Volume | 140 673 | 74 619 | 33 972 | 73 130 | 51 691 |
| Change | +2.94% | -1.33% | +0.23% | +0.45% | -0.31% |
| Opening | 1,751.00 | 1,800.15 | 1,791.95 | 1,797.25 | 1,814 |
| High | 1,831.05 | 1,809.90 | 1,806.20 | 1,840.40 | 1,819 |
| Low | 1,725.45 | 1,774.65 | 1,784.15 | 1,792.10 | 1,797 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.96% | ||
| Current month | -5.52% | ||
| 1 month | +0.29% | ||
| 3 months | +8.75% | ||
| 6 months | +19.80% | ||
| Current year | +10.79% | ||
| 1 year | +80.02% | ||
| 3 years | +161.59% | ||
| 5 years | +987.78% | ||
| 10 years | +2,371.68% |
Volumes
marketsDaily volume
51 691
Estimated daily volume
103 998
Avg. Volume 20 sessions
126 791
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
228 204 781.35
Avg. Volume 20 sessions USD
2 733 893.28
Record volume 1
10 723 168
Record volume 2
9 144 848
Record volume 3
8 792 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
281 611 565 025
Capitalization (USD)
3 373 706 549
Net sales (INR)
31 492 800 000
Net sales (USD)
377 283 744
Number of employees
5 095
Sales / Employee (INR)
6 181 119
Sales / Employee (USD)
74 050
Free-Float
45.82 %
Free-Float capitalization (INR)
129 029 517 606
Free-Float capitalization (USD)
1 545 773 621
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 725.45
1 840.40
1 month
1 725.451 920.00
Current year
1 480.001 940.00
1 year
875.001 940.00
3 years
671.101 940.00
5 years
157.531 940.00
10 years
68.051 940.00
Indicators
Moving average 5 days
1 795.73
Moving average 20 days
1 825.71
Moving average 50 days
1 709.89
Moving average 100 days
1 682.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
46.68
RSI 14 days
51.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.96% | +10.79% | +80.02% | 3.37B | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.46% | +0.31% | +30.74% | +59.37% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.38% | -1.70% | +14.36% | +0.43% | 239B | ||
| -0.60% | +0.49% | +9.31% | +0.29% | 211B | ||
| +3.87% | +4.89% | -3.44% | -16.37% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.31% | -3.10% | +0.59% | -10.02% | 123B | ||
| +0.08% | +1.10% | +24.12% | +22.78% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.04% | +2.03% | +10.46% | +13.64% | ||
| Weighted average by Cap. | -0.09% | +2.13% | +15.99% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a9e1f193e8365e9ec5e2fe.F07HYh5suBtYYqCeiay-VlIm069zyrh3Hjivu9tb5Jk.RRqUJ1VY9HAtVpLf-JjRL39jmuQqm_YvbHLn6OkPkOphPr8SRBX9byI1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:00 | 1,800 | 9 | 51,691 |
| 03:50:55 | 1,800 | 55 | 51,682 |
| 03:50:28 | 1,800 | 3 | 51,627 |
| 03:50:22 | 1,800 | 52 | 51,624 |
| 03:49:54 | 1,800 | 12 | 51,572 |
| 03:49:43 | 1,800 | 56 | 51,560 |
| 03:49:31 | 1,800 | 7 | 51,504 |
| 03:49:26 | 1,800 | 33 | 51,497 |
| 03:49:20 | 1,800 | 22 | 51,464 |
| 03:49:14 | 1,800 | 45 | 51,442 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +67.10% | ||
| 2022 | +9.26% | ||
| 2021 | +74.98% | ||
| 2020 | +138.95% | ||
| 2019 | +39.15% | ||
| 2018 | -9.07% | ||
| 2017 | -4.24% | ||
| 2016 | +26.07% | ||
| 2015 | +38.60% | ||
| 2014 | +55.49% | ||
| 2013 | +37.99% | ||
| 2012 | +47.21% | ||
| 2011 | -54.87% | ||
| 2010 | +133.14% | ||
| 2009 | +49.94% | ||
| 2008 | -50.58% | ||
| 2007 | -8.82% | ||
| 2006 | -1.81% | ||
| 2005 | -81.28% | ||
| 2004 | +35.27% | ||
| 2003 | +138.50% |
- Stock Market
- Equities
- JBCHEPHARM Stock
- JBCHEPHARM Stock
- Quotes J. B. Chemicals & Pharmaceuticals Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
