IZOTROPIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
+4.35% | +20.00% |
| 04-02 | Izotropic Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 01-30 | Izotropic Corporation Receives Response from U.S. FDA | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.12 $ | 0.11 $ | 0.12 $ |
| Volume | 6 500 | 58 110 | 2 530 | 53 500 |
| Change | +21.74% | -14.29% | -8.33% | +9.09% |
| Opening | 0.14 | 0.13 | 0.11 | 0.12 |
| High | 0.14 | 0.13 | 0.11 | 0.12 |
| Low | 0.14 | 0.12 | 0.11 | 0.12 |
Performance
| 1 week | +4.35% | ||
| Current month | -4.00% | ||
| 1 month | -20.00% | ||
| 6 months | -36.84% | ||
| Current year | +20.00% | ||
| 1 year | -63.08% | ||
| 3 years | -90.16% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
22 090
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
2 650.80
Avg. Volume 20 sessions USD
1 932.27
Record volume 1
3 880 480
Record volume 2
2 243 043
Record volume 3
2 172 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 796 158
Capitalization (USD)
4 796 158
Net sales ()
0
Free-Float
89.73 %
Free-Float capitalization (CAD)
4 303 676
Free-Float capitalization (USD)
4 303 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.100.22
1 year
0.100.40
3 years
0.101.25
5 years
0.101.56
10 years
0.101.56
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
47.98
RSI 14 days
48.59
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +20.00% | -63.08% | 4.8M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.23% | +0.77% | +43.80% | -10.98% | 529M | ||
| +0.67% | +7.09% | +93.59% | +133.02% | 504M | ||
| 0.00% | +14.23% | +14.23% | -17.63% | 245M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 183M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 167M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -1.41% | 0.00% | -11.39% | +3.70% | 111M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 97.91M | ||
| Average | -5.63% | +1.52% | -0.63% | -6.49% | ||
| Weighted average by Cap. | -4.11% | +4.28% | -5.94% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b28098d961f11bdb.sCVuQHH9e3af73-T2xX-fo1bUc2oKKpucwSLAcvfO5w.xQg8ER2tLw7V2E7xv3jIFs9pK4aFEOQlHXLSbo6UWcOBUV4JCJYZFanaNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:05 | 0.12 | 12,500 | 53,500 |
| 14:02:01 | 0.12 | 8,000 | 41,000 |
| 13:55:50 | 0.12 | 1,000 | 33,000 |
| 13:55:50 | 0.12 | 9,000 | 32,000 |
| 12:47:47 | 0.12 | 9,000 | 23,000 |
| 09:30:00 | 0.12 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -85.71% | ||
| 2022 | -25.53% | ||
| 2021 | -22.95% | ||
| 2020 | +454.55% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- IZO Stock
- Quotes Izotropic Corporation
