IZOBLOK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 PLN | 0.00% |
|
-2.65% | +17.02% |
| 2023 | IZOBLOK S.A. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
| 2023 | IZOBLOK S.A. Reports Earnings Results for the First Quarter Ended July 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 56 zł | 57 zł | 56.5 zł | 55 zł |
| Volume | 18 | 25 | 215 | 29 |
| Change | -2.61% | +1.79% | -0.88% | -2.65% |
| Opening | 56.50 | 57.00 | 57.50 | 55.00 |
| High | 56.50 | 57.00 | 57.50 | 55.00 |
| Low | 56.00 | 57.00 | 56.50 | 55.00 |
Performance
| 1 week | -2.65% | ||
| Current month | +3.77% | ||
| 1 month | +10.44% | ||
| 3 months | +11.79% | ||
| 6 months | +27.91% | ||
| Current year | +17.02% | ||
| 1 year | +47.85% | ||
| 3 years | +30.33% | ||
| 5 years | +124.49% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
7 040.00
Avg. Volume 20 sessions USD
1 798.03
Record volume 1
114 526
Record volume 2
34 371
Record volume 3
32 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
69 606 710
Capitalization (USD)
17 777 693
Net sales (PLN)
186 525 814
Net sales (USD)
47 639 066
Number of employees
452
Sales / Employee (PLN)
412 668
Sales / Employee (USD)
105 396
Free-Float
26.86 %
Free-Float capitalization (PLN)
18 698 659
Free-Float capitalization (USD)
4 775 675
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.00
57.50
1 month
49.6057.50
Current year
38.6057.50
1 year
37.0057.50
3 years
30.0061.00
5 years
20.4061.00
10 years
20.30200.00
Indicators
Moving average 5 days
56.00
Moving average 20 days
54.02
Moving average 50 days
53.23
Moving average 100 days
48.92
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
50.66
RSI 14 days
53.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.65% | +17.02% | +47.85% | 17.78M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.60% | -0.69% | +9.96% | +27.99% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +23.68% | ||
| 2022 | -31.16% | ||
| 2021 | +49.59% | ||
| 2020 | -9.56% | ||
| 2019 | +51.11% | ||
| 2018 | -73.03% | ||
| 2017 | -43.94% | ||
| 2016 | +16.40% | ||
| 2015 | +145.44% | ||
| 2014 | -0.64% | ||
| 2013 | +214.50% | ||
| 2012 | -12.66% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IZB Stock
- Quotes IZOBLOK S.A.
