IZMO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.4 INR | -5.22% |
|
-11.35% | +8.96% |
| 05-30 | IZMO Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | IZMO Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 318.05 ₹ | 309.45 ₹ | 291.35 ₹ | 290.5 ₹ | 275.4 ₹ |
| Volume | 2 602 | 2 489 | 29 633 | 24 509 | 7 902 |
| Change | +2.40% | -2.70% | -5.85% | -0.29% | -5.22% |
| Opening | 308.05 | 318.10 | 310.00 | 317.95 | 298.8 |
| High | 323.00 | 322.65 | 320.70 | 317.95 | 300.8 |
| Low | 307.05 | 305.85 | 283.00 | 288.15 | 263.6 |
Performance
| 1 day | -5.22% | ||
| 1 week | -11.35% | ||
| Current month | -5.49% | ||
| 1 month | -14.69% | ||
| 3 months | -0.67% | ||
| 6 months | +3.40% | ||
| Current year | +8.96% | ||
| 1 year | +29.55% | ||
| 3 years | +254.60% | ||
| 5 years | +410.85% | ||
| 10 years | +2,300.61% |
Volumes
marketsDaily volume
7 902
Estimated daily volume
7 902
Avg. Volume 20 sessions
7 956
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2 190 684.60
Avg. Volume 20 sessions USD
26 233.45
Record volume 1
1 393 783
Record volume 2
1 232 286
Record volume 3
1 075 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 119 425 052
Capitalization (USD)
49 330 115
Net sales (INR)
1 538 869 415
Net sales (USD)
18 427 961
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 107
Free-Float
56.36 %
Free-Float capitalization (INR)
2 327 160 427
Free-Float capitalization (USD)
27 867 746
Average Daily Capital Traded
0.05%
Highs and lows
1 week
263.55
323.00
1 month
263.55332.65
Current year
240.80372.05
1 year
153.30372.05
3 years
61.00372.05
5 years
11.40372.05
10 years
11.40372.05
Indicators
Moving average 5 days
303.99
Moving average 20 days
309.84
Moving average 50 days
306.01
Moving average 100 days
297.38
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
35.30
RSI 14 days
40.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -11.35% | +8.96% | +29.55% | 49.33M | ||
| -0.22% | -4.18% | +9.65% | +22.74% | 3,073B | ||
| -0.99% | -5.89% | +7.46% | +22.91% | 85.98B | ||
| -0.42% | -3.90% | +4.51% | +22.52% | 78.37B | ||
| +0.92% | -3.11% | -16.06% | -10.37% | 52.7B | ||
| +1.06% | +1.95% | +24.98% | +40.81% | 47.48B | ||
| +0.59% | -1.94% | +29.59% | +23.72% | 45.54B | ||
| +0.82% | -2.91% | -32.72% | -12.68% | 41.5B | ||
| -0.57% | -0.79% | +70.57% | +17.88% | 39.83B | ||
| +0.22% | +4.33% | +1.64% | +19.65% | 28.05B | ||
| -0.96% | +3.52% | -25.37% | -16.35% | 22.07B | ||
| +0.53% | -0.62% | +13.88% | +19.57% | 20.13B | ||
| +0.10% | -0.64% | -14.25% | -10.66% | 19.09B | ||
| -2.15% | -12.59% | -0.96% | +21.50% | 18.79B | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
| +1.64% | -4.44% | -3.45% | +0.22% | 15.74B | ||
| Average | -0.26% | -3.14% | +3.86% | +9.19% | ||
| Weighted average by Cap. | -0.31% | -3.72% | +9.14% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a7cad8af89f1ae054dee5cb9709b.3RcoYNVprkRl71aFCSR0jDtjU7ygUubZxHrGZ65yavs.uV5GEZI8xBImriXOS10GyHxOZe2YNq-YthSqSusXOMOaZEEjmSCYEzqZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 | 271.2 | 18 | 7,902 |
| 05:50:34 | 269.3 | 70 | 7,884 |
| 05:48:56 | 269.8 | 1 | 7,814 |
| 05:47:30 | 275.2 | 1 | 7,813 |
| 05:47:29 | 276.2 | 1 | 7,812 |
| 05:47:04 | 280 | 2 | 7,811 |
| 05:46:29 | 279.5 | 3 | 7,809 |
| 05:46:18 | 274.6 | 74 | 7,806 |
| 05:46:04 | 271 | 5 | 7,732 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +241.49% | ||
| 2022 | -16.29% | ||
| 2021 | +87.09% | ||
| 2020 | +104.10% | ||
| 2019 | -66.08% | ||
| 2018 | -11.31% | ||
| 2017 | +63.03% | ||
| 2016 | -34.99% | ||
| 2015 | +288.24% | ||
| 2014 | +107.78% | ||
| 2013 | -57.35% | ||
| 2012 | +20.57% | ||
| 2011 | -39.34% | ||
| 2010 | -50.89% | ||
| 2009 | -25.11% | ||
| 2008 | -79.48% | ||
| 2007 | +40.03% | ||
| 2006 | +35.11% | ||
| 2005 | +546.72% | ||
| 2004 | +0.48% |
- Stock Market
- Equities
- IZMO Stock
- Quotes IZMO Limited
