IZHSTAL PAO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 RUB | -1.02% |
|
-.--% | -.--% |
| 2022 | Izhstal PAO Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Izhstal PAO Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -1.02% | ||
| 3 years | +170.82% | ||
| 5 years | +306.42% | ||
| 10 years | +1,063.74% |
Volumes
marketsDaily volume
171
Avg. Volume 20 sessions
929
Avg. Volume 20 sessions RUB
2 707 106.00
Avg. Volume 20 sessions USD
30 495.55
Record volume 1
24 839
Record volume 2
24 372
Record volume 3
21 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
2 321 491 434
Capitalization (USD)
26 151 601
Net sales (RUB)
27 946 669 000
Net sales (USD)
314 819 226
Number of employees
3 511
Sales / Employee (RUB)
7 959 746
Sales / Employee (USD)
89 667
Free-Float
7.5 %
Free-Float capitalization (RUB)
232 140 736
Free-Float capitalization (USD)
2 615 065
Average Daily Capital Traded
0.12%
Highs and lows
3 years
903.00
4 954.00
5 years
599.004 954.00
10 years
203.504 954.00
Indicators
Moving average 5 days
2 966.00
Moving average 20 days
2 627.10
Moving average 50 days
2 591.04
Moving average 100 days
2 598.03
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
58.38
RSI 14 days
58.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -.--% | -.--% | -.--% | 26.15M | ||
| -7.84% | -7.05% | -4.25% | +18.40% | 26.77B | ||
| +0.72% | -0.57% | +17.20% | +17.00% | 20.83B | ||
| -9.20% | -8.78% | +28.35% | +82.56% | 12.75B | ||
| +0.21% | -0.42% | -11.85% | -19.05% | 11.23B | ||
| -3.51% | -4.21% | +3.70% | -6.00% | 10.15B | ||
| -3.25% | -4.49% | +2.05% | -19.89% | 9.34B | ||
| -9.27% | -6.87% | +17.69% | +82.55% | 9B | ||
| +0.79% | +0.65% | +2.47% | +7.48% | 8.54B | ||
| -5.56% | +6.24% | +32.61% | +166.90% | 7.96B | ||
| +0.09% | +1.98% | -7.52% | +9.24% | 6.36B | ||
| +0.16% | +0.53% | +21.17% | +41.54% | 5.39B | ||
| +0.69% | +0.24% | +21.02% | +158.17% | 5.18B | ||
| -3.22% | -2.11% | -0.78% | +6.02% | 4.87B | ||
| -7.84% | -11.50% | -6.80% | +22.72% | 5.19B | ||
| -1.36% | +1.20% | +37.03% | +46.96% | 4.32B | ||
| Average | -3.09% | -0.36% | +9.51% | +38.41% | ||
| Weighted average by Cap. | -3.75% | +0.08% | +8.56% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +14.54% | ||
| 2021 | +152.38% | ||
| 2020 | +15.20% | ||
| 2019 | +55.69% | ||
| 2018 | -21.40% | ||
| 2017 | -43.25% | ||
| 2016 | +231.58% | ||
| 2015 | +48.44% | ||
| 2014 | -6.67% | ||
| 2013 | -62.89% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- IGST Stock
- Quotes Izhstal PAO
