IZDEMIR ENERJI ELEKTRIK URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 TRY | +3.11% |
|
-5.00% | -13.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.24 ₺ | 24 ₺ | 23.34 ₺ | 22.48 ₺ | 23.18 ₺ |
| Volume | 3 992 524 | 2 411 453 | 1 913 533 | 4 706 677 | 1 652 929 |
| Change | -0.66% | -0.99% | -2.75% | -3.68% | +3.11% |
| Opening | 24.44 | 24.30 | 24.00 | 23.48 | 22.54 |
| High | 25.00 | 24.70 | 24.16 | 24.00 | 23.26 |
| Low | 24.14 | 23.86 | 23.26 | 22.48 | 22.54 |
Performance
| 1 day | +3.11% | ||
| 1 week | -5.00% | ||
| Current month | -1.45% | ||
| 1 month | -7.65% | ||
| 3 months | -13.64% | ||
| 6 months | -4.21% | ||
| Current year | -13.57% |
Volumes
marketsDaily volume
1 652 929
Estimated daily volume
1 652 929
Avg. Volume 20 sessions
3 033 311
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
70 312 148.98
Avg. Volume 20 sessions USD
2 141 145.56
Record volume 1
128 272 500
Record volume 2
89 898 870
Record volume 3
69 766 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
12 923 585 807
Capitalization (USD)
393 549 035
Net sales (TRY)
7 536 983 745
Net sales (USD)
229 516 229
Number of employees
262
Sales / Employee (TRY)
28 767 114
Sales / Employee (USD)
876 016
Free-Float
30.2 %
Free-Float capitalization (TRY)
3 903 225 146
Free-Float capitalization (USD)
118 861 012
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.48
25.00
1 month
21.5025.78
Current year
21.5036.60
1 year
20.9078.95
3 years
20.9078.95
5 years
20.9078.95
10 years
20.9078.95
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.65
Moving average 50 days
25.64
Moving average 100 days
28.13
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
45.78
RSI 14 days
43.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -5.00% | -13.57% | - | 394M | ||
| +1.29% | +2.58% | +22.37% | +0.57% | 151B | ||
| -0.07% | -1.01% | +11.34% | +9.77% | 85.52B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
| +0.56% | +0.45% | +3.62% | +11.08% | 77.14B | ||
| -0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
| -3.99% | -9.10% | +72.88% | +122.43% | 66.3B | ||
| -3.15% | -1.61% | - | - | 49.34B | ||
| +1.08% | +0.06% | +8.27% | +5.39% | 45.94B | ||
| +0.74% | -0.58% | +5.36% | -5.69% | 41.28B | ||
| -0.26% | -1.65% | -2.75% | +3.51% | 37.57B | ||
| +1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
| +0.42% | -0.01% | -2.69% | -14.42% | 34.8B | ||
| -0.07% | -1.04% | -1.52% | -2.60% | 31.01B | ||
| -0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| +0.52% | +0.85% | -12.80% | -13.54% | 29.89B | ||
| Average | -0.07% | +0.12% | +7.94% | +13.40% | ||
| Weighted average by Cap. | -0.24% | +0.70% | +12.80% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce98e.5RlbZck0PBGIdSaoSNiVsYiHvEhfqoKAlyvPwSCJuDY.1l0oAIFFCn76RWLBAYjT4cfq8jIU29jMrl-M9Wv74AKuRmMCqm12VdwBZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:21 | 23.18 | 15 | 1,652,929 |
| 11:05:11 | 23.18 | 250 | 1,652,914 |
| 11:05:11 | 23.18 | 199 | 1,652,664 |
| 11:05:11 | 23.18 | 207 | 1,652,465 |
| 11:05:11 | 23.18 | 387 | 1,652,258 |
| 11:05:11 | 23.18 | 37 | 1,651,871 |
| 11:05:11 | 23.18 | 28 | 1,651,834 |
| 11:05:11 | 23.18 | 189 | 1,651,806 |
| 11:05:11 | 23.18 | 2,050 | 1,651,617 |
| 11:05:11 | 23.18 | 1 | 1,649,567 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +28.33% |
- Stock Market
- Equities
- IZENR Stock
- Quotes IZDEMIR Enerji Elektrik Uretim
